• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210127.5000.00126.0008,6560.00%
2024/11/180126.501125.00124.50-19,505-0.01%
2024/11/152130.002131.00131.0009,6710.00%
2024/11/141134.4900.00131.0019,7700.01%
2024/11/131137.0000.00136.0019,8130.01%
2024/11/120137.0018138.50136.00-189,909-0.18%
2024/11/064142.506139.83139.00-210,522-0.02%
2024/11/052147.502145.25143.50010,6770.00%
2024/11/041143.501145.00142.50010,9410.00%
2024/11/011144.508.1144.00144.00-7.111,026-0.06%
2024/10/2810148.501147.50149.50911,7440.08%
2024/10/2400.000.1155.50154.50-0.112,4250.00%
2024/10/239.1163.5500.00164.509.112,6100.07%
2024/10/221164.002164.25164.50-112,958-0.01%
2024/10/2114162.361163.00163.501313,2030.10%
2024/10/182162.504159.25158.00-213,682-0.01%
2024/10/160.1164.001164.00164.50-0.914,902-0.01%
2024/10/1512171.835168.40168.00715,1700.05%
2024/10/147170.365169.90170.50215,2880.01%
2024/10/1118172.1915174.30172.00315,4270.02%
2024/10/096169.255166.90164.50115,6980.01%
2024/10/089169.395168.50166.50415,7550.03%
2024/10/072168.0000.00169.00215,8210.01%
2024/10/042162.752163.00163.00016,1140.00%
2024/10/014165.5000.00164.00416,2410.02%
2024/09/274167.385166.80160.50-116,299-0.01%
2024/09/261160.003163.33166.50-215,981-0.01%
2024/09/251160.501159.00159.00016,0030.00%
2024/09/2400.001161.50157.50-116,180-0.01%
2024/09/233163.333162.33160.50016,3060.00%
2024/09/193161.502160.50163.00116,6780.01%
2024/09/187162.2111162.05160.50-416,841-0.02%
2024/09/161158.5000.00157.50116,9750.01%
2024/09/136159.258157.69158.50-217,595-0.01%
2024/09/123157.174157.13159.50-118,082-0.01%
2024/09/105158.006155.67152.50-118,704-0.01%
2024/09/092159.752162.75163.00018,5680.00%
2024/09/061162.501164.00161.00018,4940.00%
2024/09/057163.864160.00159.00318,4760.02%
2024/09/045162.707159.64164.00-218,362-0.01%
2024/09/036171.004169.25165.00218,2050.01%
2024/09/021169.502171.50170.00-118,188-0.01%
2024/08/3011173.779171.94173.00218,0590.01%
2024/08/2917170.3815171.60173.00217,7330.01%
2024/08/288170.3113167.04165.50-517,311-0.03%
2024/08/273163.671163.00164.00216,8510.01%
2024/08/263162.672159.75161.00116,7570.01%
2024/08/231159.004161.88162.00-316,628-0.02%
2024/08/225163.104161.50156.00116,3550.01%
2024/08/218161.4414162.36162.00-616,238-0.04%
2024/08/2000.002157.75162.50-216,322-0.01%
2024/08/1912147.677.1149.90148.004.916,4050.03%
2024/08/1600.0025143.24143.50-2516,415-0.15%
2024/08/1410142.156140.83140.00416,2910.02%
2024/08/133142.332141.50142.00116,2450.01%
2024/08/121138.503141.83140.50-216,364-0.01%
2024/08/0930141.7322141.86136.50816,4380.05%
2024/08/0811140.5013140.81139.50-216,231-0.01%
2024/08/073133.677136.79137.00-416,020-0.02%
2024/08/068135.053136.83129.00515,8590.03%
2024/08/058149.372148.50143.00615,6120.04%
2024/08/026162.672163.00158.50415,5870.03%
2024/08/014167.758171.38170.00-415,499-0.03%
2024/07/312166.751161.00161.00115,3300.01%
2024/07/304158.755163.70168.50-115,235-0.01%
2024/07/293172.838165.50157.00-514,999-0.03%
2024/07/263164.004168.25170.00-114,826-0.01%
2024/07/2315165.435166.60164.001014,7390.07%
2024/07/226161.332158.50158.00414,5150.03%
2024/07/1934173.0030172.68164.00414,2980.03%
2024/07/1818179.7211178.23172.00713,7640.05%
2024/07/179168.569171.50177.50012,7650.00%
2024/07/166155.9246157.98161.50-4012,390-0.32%
2024/07/1523166.8724169.15163.00-112,054-0.01%
2024/07/127164.073162.33159.00411,6460.03%
2024/07/1149164.137167.07165.004211,2270.37%
2024/07/102.1153.129151.56157.00-6.910,545-0.07%
2024/07/095139.101144.00143.00410,3020.04%
2024/07/081142.002145.75138.00-110,013-0.01%
2024/07/0500.003139.00140.50-39,558-0.03%
2024/07/047135.577134.43135.0009,2860.00%
2024/07/033134.672133.75132.0019,2870.01%
2024/07/020128.0000.00129.0009,1830.00%
2024/07/014134.633134.17131.5019,1360.01%
2024/06/282139.993138.83137.00-19,107-0.01%
2024/06/273134.174133.00133.00-18,972-0.01%
2024/06/2616136.1318137.11136.00-28,827-0.02%
2024/06/252127.002131.00130.0008,5180.00%
2024/06/246133.0847128.70126.00-418,392-0.49%
2024/06/215136.702136.50135.5038,3900.04%
2024/06/2054133.4919136.08141.50358,2570.42%
2024/06/1918127.4411.2129.82129.006.87,6620.09%
2024/06/1813124.1211.8124.75124.501.27,1590.02%
2024/06/172117.754117.88118.50-26,706-0.03%
2024/06/141110.001110.50110.5006,4820.00%
2024/06/1300.001110.50110.50-16,494-0.02%
2024/06/121110.503109.67109.50-26,823-0.03%
2024/06/0700.004110.75110.50-47,727-0.05%
2024/06/063109.004109.75112.00-18,146-0.01%
2024/06/041107.5000.00105.5019,2200.01%
2024/06/0300.001110.00108.50-19,777-0.01%
2024/05/3100.002107.50106.50-29,859-0.02%
2024/05/302109.5000.00108.00210,0850.02%
2024/05/292112.002112.00111.50010,3070.00%
2024/05/281112.503112.17112.00-210,385-0.02%
2024/05/273116.001117.50113.50210,4090.02%
2024/05/247117.005115.80114.00210,8310.02%
2024/05/231110.502111.75113.00-110,777-0.01%
2024/05/228109.814109.13109.00410,6730.04%
2024/05/211105.003105.17105.00-210,674-0.02%
2024/05/201104.5000.00105.00110,9840.01%
2024/05/171106.0000.00104.50111,0410.01%
2024/05/162110.2522109.55105.50-2011,077-0.18%
2024/05/1512109.0014109.82110.00-210,938-0.02%
2024/05/1411105.551106.00105.501010,7500.09%
2024/05/1300.001102.00103.50-110,672-0.01%
2024/05/085107.507108.21106.50-210,580-0.02%
2024/05/079107.441106.50106.00810,5090.08%
2024/05/0619106.503106.50107.501610,3860.15%
2024/05/036.1107.015103.60103.501.110,2090.01%
2024/05/024106.0012106.54105.50-810,029-0.08%
2024/04/3019106.537106.00106.50129,9240.12%
2024/04/291104.004104.38105.50-39,702-0.03%
2024/04/2612100.1311101.0999.0019,5080.01%
2024/04/230.190.4000.0090.700.19,3210.00%
2024/04/221.191.051.191.7690.1009,3190.00%
2024/04/19192.3000.0092.5019,3020.01%
2024/04/1800.00197.4096.20-19,272-0.01%
2024/04/17194.1000.0095.4019,2820.01%
2024/04/163.191.231.391.8792.301.89,2630.02%
2024/04/150.298.25396.7096.30-2.89,206-0.03%
2024/04/120.1102.001.2100.67100.00-1.19,133-0.01%
2024/04/110.1101.506.3101.02101.00-6.29,116-0.07%
2024/04/1000.001103.00102.50-19,098-0.01%
2024/04/091.7101.851101.50102.500.79,0560.01%
2024/04/082.1105.741105.00106.001.18,9470.01%
2024/04/034.5105.442105.75105.002.58,9300.03%
2024/04/023104.003105.50107.5008,8760.00%
2024/04/011104.002105.00105.00-18,790-0.01%
2024/03/274104.3800.00103.5048,6790.05%
2024/03/2612107.085104.80104.5078,6220.08%
2024/03/2522109.1825107.74110.00-38,357-0.04%
2024/03/226103.505104.50102.5018,1750.01%
2024/03/211102.502103.25103.00-18,115-0.01%
2024/03/2000.001103.00100.00-18,057-0.01%
2024/03/1900.0010104.50102.00-108,041-0.12%
2024/03/183103.004103.38103.00-18,053-0.01%
2024/03/1521103.553106.00101.50188,0520.22%
2024/03/141114.500.3113.50109.500.77,8300.01%
2024/03/1329.3115.3328117.98115.501.37,4850.02%
2024/03/123120.677119.36120.50-46,762-0.06%
2024/03/117115.9310118.80121.00-36,306-0.05%
2024/03/0813107.881113.50110.50125,7090.21%
2024/03/074113.5014114.68116.00-105,178-0.19%
2024/03/0600.002105.50105.50-24,650-0.04%
2024/03/051105.501105.50105.0004,5720.00%
2024/03/0421102.1424105.15104.50-34,406-0.07%
2024/03/01198.60698.5597.60-54,139-0.12%
2024/02/2716109.3418108.31102.50-23,908-0.05%
2024/02/262104.0052105.83108.50-503,351-1.49%
2024/02/232599.271499.7098.70112,9830.37%
2024/02/221999.25299.2098.70172,9770.57%
2024/02/211899.072599.3499.00-72,822-0.25%
2024/02/2000.00396.4394.70-32,502-0.12%
2024/02/191196.25296.9094.5092,4220.37%
2024/02/16196.20395.2794.90-22,357-0.08%
2024/02/0500.00291.5091.30-22,278-0.09%
2024/02/02292.0000.0091.3022,3050.09%
2024/02/0100.00192.0091.00-12,347-0.04%
2024/01/30191.00190.5090.5002,3560.00%
2024/01/291289.931089.8089.9022,3780.08%
2024/01/2600.00188.7088.60-12,413-0.04%
2024/01/19185.9000.0087.2012,6840.04%
2024/01/181485.3500.0085.70142,7450.51%
2024/01/111088.501089.2489.5003,2140.00%
2024/01/10086.4000.0086.3003,3010.00%
2024/01/09287.301087.1086.00-83,442-0.23%
2024/01/0300.00387.7087.70-34,257-0.07%
2023/12/27590.02389.7089.6025,1580.04%
2023/12/26388.70389.5089.8005,3400.00%
2023/12/25289.451088.5088.40-85,483-0.15%
2023/12/20191.5000.0091.9016,1050.02%
2023/12/18192.90192.5092.5006,6400.00%
2023/12/15192.3000.0092.0016,8370.01%
2023/12/14393.9700.0093.7037,2440.04%
2023/12/1300.00594.3294.90-57,549-0.07%
2023/12/121093.636092.7893.00-508,955-0.56%
2023/12/11593.60195.5094.3049,4830.04%
2023/12/05191.20290.8591.20-110,143-0.01%
2023/12/04593.82192.4092.10410,2970.04%
2023/12/01294.5500.0093.60210,8080.02%
2023/11/29193.50593.7893.90-411,205-0.04%
2023/11/2800.00190.9091.20-111,497-0.01%
2023/11/27190.40290.4090.40-111,559-0.01%
2023/11/2400.00391.9792.20-311,674-0.03%
2023/11/2300.00293.3592.00-211,870-0.02%
2023/11/22393.832.293.7494.100.812,0320.01%
2023/11/2113.294.06393.5392.6010.212,2150.08%
2023/11/201091.00290.1090.90812,4130.06%
2023/11/1700.00188.2088.50-112,790-0.01%
2023/11/16189.10388.4088.20-213,369-0.01%
2023/11/15189.90189.2089.00013,8300.00%
2023/11/13288.0000.0088.00214,9970.01%
2023/11/10186.7000.0086.10115,2710.01%
2023/11/06191.50191.5091.10016,7510.00%
2023/11/03390.83490.6089.90-116,995-0.01%
2023/11/021489.611190.7390.80317,6690.02%
2023/11/01185.10186.4087.00017,9260.00%
2023/10/31285.60190.3085.10118,2190.01%
2023/10/2600.000.593.0091.00-0.520,3420.00%
2023/10/252394.87293.9593.502120,7950.10%
2023/10/241391.3613.292.2894.60-0.221,2140.00%
2023/10/23290.80191.7089.80121,5030.00%
2023/10/202.293.90293.0092.900.221,5770.00%
2023/10/191195.191195.6495.80021,5520.00%
2023/10/18194.208895.0894.50-8721,532-0.40%
2023/10/17899.60897.5697.50021,4860.00%
2023/10/161.598.60799.2098.60-5.521,500-0.03%
2023/10/1330100.134.399.3498.8025.721,8470.12%
2023/10/122596.944599.2299.10-2021,980-0.09%
2023/10/11396.10297.4094.70121,9000.00%
2023/10/061199.053100.0098.00821,9770.04%
2023/10/051299.991198.8998.50121,9470.00%
2023/10/04297.40797.4097.90-521,847-0.02%
2023/10/0334.3100.4212102.7598.6022.321,8750.10%
2023/10/02298.70298.3098.90021,6040.00%
2023/09/28297.90498.4897.10-221,682-0.01%
2023/09/27598.14697.6596.90-122,0120.00%
2023/09/26295.55396.7395.40-122,0540.00%
2023/09/25698.97397.9396.50321,9350.01%
2023/09/22596.20596.0498.10021,6770.00%
2023/09/21594.24194.4094.10421,3890.02%
2023/09/201199.81197.9097.001021,2460.05%
2023/09/1920102.11998.86100.501121,0690.05%
2023/09/1811103.5011103.91105.50020,6500.00%
2023/09/15108103.8716108.50101.509220,3020.45% 大買/
2023/09/145101.1071104.92106.50-6618,835-0.35%
2023/09/132195.072196.1097.10018,2560.00%
2023/09/12192.401192.6591.30-1018,056-0.06%
2023/09/115296.7600.0092.305218,0320.29%
2023/09/08699.47699.2599.40017,8060.00%
2023/09/0720100.1520100.75100.50017,7830.00%
2023/09/0624102.469105.39101.501517,6980.08%
2023/09/051100.002100.2599.60-117,137-0.01%
2023/09/04499.485100.18102.00-116,983-0.01%
2023/09/01498.455499.6498.00-5016,704-0.30%
2023/08/30295.20395.5094.70-116,317-0.01%
2023/08/292695.22494.3094.002216,2960.14%
2023/08/28894.14794.3993.20116,1830.01%
2023/08/25598.20397.4396.00216,0090.01%
2023/08/24397.6700.0098.20315,8650.02%
2023/08/2370102.9150103.3999.002015,7680.13%
2023/08/2283102.1676102.43101.50715,4750.05%
2023/08/21497.9529100.22103.50-2515,048-0.17%
2023/08/182698.74596.8094.402114,6630.14%
2023/08/172398.50109100.66102.00-8614,330-0.60% 大賣/
2023/08/161190.94191.9092.801013,9300.07%
2023/08/15191.60490.5592.40-313,918-0.02%
2023/08/14685.23385.3785.20313,5040.02%
2023/08/11488.601190.8587.90-713,292-0.05%
2023/08/1013094.2110993.1590.102112,9970.16% 大買/大賣/
2023/08/09391.33291.2591.30112,3120.01%
2023/08/084293.033993.7494.90312,0200.02%
2023/08/07287.05287.0091.60011,3050.00%
2023/08/04484.55183.8083.30310,9410.03%
2023/08/029988.479988.8688.10010,5950.00%
2023/08/018099.764100.0392.40769,9320.77%
2023/07/314799.375399.8398.30-69,025-0.07%
2023/07/282088.7327.491.2394.90-7.48,291-0.09%
2023/07/271383.782384.2686.30-107,766-0.13%
2023/07/261180.641281.4479.30-17,268-0.01%
2023/07/2500.005.172.3176.40-5.16,831-0.07%
2023/07/24571.2000.0071.2056,6640.08%
2023/07/211072.2000.0072.60106,6010.15%
2023/07/20271.40172.6070.7016,5320.02%
2023/07/1837.482.873576.7274.502.46,3190.04%
2023/07/17376.37578.6680.10-25,822-0.03%
2023/07/14471.034.172.0072.90-0.15,4390.00%
2023/07/1300.00370.5369.30-35,306-0.06%
2023/07/12170.00170.3068.9005,1430.00%
2023/07/11269.05270.8069.5005,0550.00%
2023/07/10269.7500.0069.7024,9750.04%
2023/07/07970.997.271.0671.901.84,8170.04%
2023/07/06972.1312.172.1171.50-34,581-0.07%
2023/07/0533.171.032772.0272.606.14,3240.14%
2023/07/04265.70165.0067.7013,8270.03%
2023/07/0300.00661.3361.60-63,565-0.17%
2023/06/29560.14560.7259.9003,4930.00%
2023/06/28258.65459.1558.50-23,443-0.06%
2023/06/27761.3300.0061.2073,3820.21%
2023/06/26161.3000.0061.1013,3480.03%
2023/06/19262.80362.7062.40-13,328-0.03%
2023/06/16963.48663.2263.4033,3270.09%
2023/06/15463.330.165.1062.403.93,2110.12%
2023/06/1300.00159.9062.90-13,044-0.03%
2023/06/120.162.0000.0059.400.12,9460.00%
2023/06/081.263.4200.0061.901.22,8490.04%
2023/06/070.263.5000.0063.000.22,8520.01%
2023/06/06163.5000.0063.4012,8740.03%
2023/06/02166.9000.0064.6012,8590.03%
2023/05/31265.10265.8564.8002,6820.00%
2023/05/29966.331065.8766.40-12,580-0.04%
2023/05/26265.90365.4365.90-12,425-0.04%
2023/05/24161.90162.6064.0002,1770.00%
2023/05/23262.70563.5663.90-32,103-0.14%
2023/05/22361.431562.0361.90-121,872-0.64%
2023/05/19859.60959.4858.60-11,640-0.06%
2023/05/18356.43156.2056.6021,3700.15%
2023/04/2500.00553.2051.90-51,693-0.30%
2023/04/1700.001157.0357.10-111,715-0.64%
2023/04/13155.70255.7055.50-11,705-0.06%
2023/04/10455.7500.0055.3041,7150.23%
2023/04/06156.20156.7056.7001,6990.00%
2023/03/31256.6500.0056.5021,7040.12%
2023/03/30256.4000.0056.5021,7130.12%
2023/03/29156.3000.0056.2011,7140.06%
2023/03/28157.408.257.3556.60-7.21,734-0.41%
2023/03/27256.6500.0056.3021,7310.12%
2023/03/24356.8300.0056.6031,7400.17%
2023/03/2300.001056.8856.70-101,740-0.57%
2023/03/22255.7000.0055.7021,7300.12%
2023/03/2100.00255.6555.70-21,736-0.12%
2023/03/20254.5500.0054.5021,7300.12%
2023/03/17253.60354.0054.00-11,795-0.06%
2023/03/161.254.141053.7553.10-8.81,829-0.48%
2023/03/15155.1000.0054.4011,8660.05%
2023/03/09757.6700.0056.7072,1050.33%
2023/03/0800.00158.3058.50-12,182-0.05%
2023/03/07157.90258.2058.10-12,320-0.04%
2023/03/06257.6000.0057.5022,4470.08%
2023/03/01355.93656.8757.30-32,432-0.12%
2023/02/24356.1000.0055.8032,4190.12%
2023/02/1600.00555.8656.60-52,475-0.20%
2023/02/15155.40255.1054.70-12,501-0.04%
2023/02/14455.25356.0055.3012,5750.04%
2023/02/10355.0000.0054.9032,6910.11%
2023/02/0900.00155.9055.80-12,807-0.04%
2023/02/08157.10156.4056.1002,8150.00%
2023/02/06555.30955.8257.20-42,727-0.15%
2023/02/03454.7800.0054.3042,6290.15%
2023/02/0200.00655.2055.30-62,619-0.23%
2023/01/31354.27354.8054.2002,6060.00%
2023/01/17153.0000.0052.6012,6030.04%
2023/01/13153.0000.0051.5012,6210.04%
2023/01/12254.2000.0053.2022,6130.08%
2023/01/11354.201254.4754.60-92,607-0.35%
2023/01/101053.223354.9253.40-232,558-0.90%
2023/01/0900.00151.9051.80-12,461-0.04%
2023/01/05151.1000.0050.8012,5200.04%
2023/01/0400.00151.5051.70-12,534-0.04%
2023/01/0300.00451.1351.30-42,550-0.16%
2022/12/30149.6500.0049.5012,5830.04%
2022/12/28149.20449.4549.20-32,626-0.11%
2022/12/2600.00150.8050.80-12,655-0.04%
2022/12/22251.25250.8050.6002,7000.00%
2022/12/2100.00150.8050.80-12,735-0.04%
2022/12/191253.430.253.2053.2011.82,7670.43%
2022/12/1600.00454.2054.20-42,789-0.14%
2022/12/1500.00256.2055.90-22,793-0.07%
2022/12/1300.0010055.8355.10-1002,809-3.56%
2022/12/1200.002156.6856.30-212,810-0.75%
2022/12/094.257.17256.5056.502.22,8290.08%
2022/12/08157.20558.1058.40-42,803-0.14%
2022/12/07158.0000.0056.6012,8000.04%
2022/12/06459.0000.0058.3042,8260.14%
2022/12/05260.00160.4059.8012,9420.03%
2022/12/022158.64458.8559.00172,9180.58%
2022/12/0112659.3000.0058.601262,9864.22% 大買/鉅額交易
2022/11/30159.30358.1359.20-23,024-0.07%
2022/11/29458.8000.0058.6043,2810.12%
2022/11/2800.00157.6057.30-13,207-0.03%
2022/11/2400.00155.5055.80-13,370-0.03%
2022/11/18255.8000.0054.1023,8800.05%
2022/11/17156.30155.4055.2003,9270.00%
2022/11/16155.20255.4055.00-13,968-0.03%
2022/11/15154.40354.0055.00-24,029-0.05%
2022/11/14754.37454.1054.3034,4030.07%
2022/11/1100.00453.7054.30-44,562-0.09%
2022/11/10554.32453.8053.7014,6890.02%
2022/11/09554.04254.0054.0034,9960.06%
2022/11/08453.03252.6053.0025,0930.04%
2022/11/07452.85253.1053.2025,2210.04%
2022/11/0400.00951.2952.40-95,483-0.16%
2022/11/03247.2500.0047.6526,2070.03%
2022/11/0100.00146.5046.70-17,261-0.01%
2022/10/3100.00245.7045.65-27,333-0.03%
2022/10/28244.6800.0044.4527,3990.03%
2022/10/27244.25245.1545.6007,4700.00%
2022/10/26244.7500.0043.5527,5450.03%
2022/10/25145.50144.5044.5007,7350.00%
2022/10/14247.0000.0047.2028,4210.02%
2022/10/13348.2200.0045.0538,5100.04%
2022/10/12548.75548.8748.6508,5010.00%
2022/10/11548.5500.0048.5058,5650.06%
2022/10/07652.10352.0051.3038,6640.03%
2022/10/0600.00152.6052.40-18,740-0.01%
2022/10/05152.1000.0051.0018,7560.01%
2022/10/04450.88751.1451.70-38,748-0.03%
2022/10/03249.28249.9549.7508,7580.00%
2022/09/3000.00149.7049.85-18,797-0.01%
2022/09/29148.6000.0048.6018,7990.01%
2022/09/28548.5000.0047.8058,7880.06%
2022/09/27350.40151.0051.4028,7580.02%
2022/09/26550.000.249.8050.104.88,7470.06%
2022/09/21355.33354.9054.9008,7610.00%
2022/09/19155.70155.6055.6008,7640.00%
2022/09/16157.3000.0055.7018,7700.01%
2022/09/15458.05357.6057.2018,7710.01%
2022/09/1400.00157.7058.50-18,855-0.01%
2022/09/13158.40258.5058.40-18,863-0.01%
2022/09/12556.71156.3058.0048,8290.05%
2022/09/08157.40257.8558.20-18,726-0.01%
2022/09/072.157.12157.4056.301.18,7010.01%
2022/09/06560.26361.0058.8028,6250.02%
2022/09/05664.08363.1761.2038,5970.03%
2022/09/02262.55562.8063.20-38,284-0.04%
2022/09/01262.90363.0061.60-18,250-0.01%
2022/08/31562.14563.7662.9008,1970.00%
2022/08/3000.00261.0061.90-28,059-0.02%
2022/08/26161.0000.0061.9018,2040.01%
2022/08/25361.871062.8662.70-78,149-0.09%
2022/08/24261.2000.0060.9028,1090.02%
2022/08/23160.60160.9059.7008,2020.00%
2022/08/22459.481.360.6459.002.88,1360.03%
2022/08/191462.361062.8961.0048,0390.05%
2022/08/18562.121062.1362.80-57,651-0.07%
2022/08/172661.262360.8461.2037,4760.04%
2022/08/163360.852961.2261.0047,3210.05%
2022/08/151260.461359.8759.70-16,952-0.01%
2022/08/122158.672159.2059.8006,8170.00%
2022/08/114559.686060.4559.10-156,655-0.23%
2022/08/103661.15963.3860.00276,3590.42%
2022/08/091261.05560.6261.3075,6570.12%
2022/08/08359.731959.8262.00-165,213-0.31%
2022/08/04250.55150.4051.3014,7100.02%
2022/08/03150.00351.5049.55-24,668-0.04%
2022/08/02051.2000.0051.6004,6260.00%
2022/08/01354.50154.4053.8024,5350.04%
2022/07/29152.40152.9052.2004,3280.00%
2022/07/2800.00150.5052.80-14,146-0.02%
2022/07/2700.00247.2048.75-23,908-0.05%
2022/07/26147.5800.0046.9513,8740.03%
2022/07/2500.00248.6048.60-23,829-0.05%
2022/07/22448.6200.0047.9043,7720.11%
2022/07/2115.150.3400.0050.2015.13,6860.41%
2022/07/20252.80252.5053.1003,5430.00%
2022/07/1800.00350.3752.10-33,396-0.09%
2022/07/155851.475550.7751.5033,3110.09%
2022/07/14150.50151.1052.0003,1880.00%
2022/06/2700.001148.3048.55-112,837-0.39%
2022/06/24146.8000.0047.0512,8220.04%
2022/06/2300.00346.7046.85-32,836-0.11%
2022/06/221448.81146.5046.60132,8390.46%
2022/06/1500.00354.2054.10-32,579-0.12%
2022/06/1000.00558.2059.20-52,431-0.21%
2022/06/0800.00156.8057.70-12,287-0.04%
2022/06/01157.10158.5057.3001,7840.00%
2022/05/3100.00454.9054.90-41,500-0.27%
2022/05/26348.20349.0848.2001,2500.00%
2022/05/20449.83450.8349.0501,1700.00%
2022/05/19251.0000.0051.3021,1160.18%
2022/05/16151.10251.0051.40-1930-0.11%
2022/05/1000.00247.8549.20-2683-0.29%
2022/03/2900.00146.3547.90-1427-0.23%
2022/03/2100.00145.9045.10-1294-0.34%
2022/03/1500.00241.8843.50-2194-1.03%
2022/03/1100.00140.7540.90-1156-0.64%
2022/03/0400.00140.7040.45-1148-0.67%
2022/02/15139.5500.0039.2512040.49%
2022/02/0900.00141.0040.60-1210-0.47%
2022/02/0800.00140.4540.80-1211-0.47%
2022/01/21140.3000.0039.9012290.44%
2022/01/20140.6000.0040.6512350.43%
2022/01/1800.00140.8540.40-1242-0.41%
2022/01/13140.4000.0040.1012520.40%
2022/01/12141.0500.0040.5012490.40%
2022/01/11141.5500.0041.1012480.40%
2022/01/1000.00542.0241.80-5247-2.02%
2022/01/07241.10241.8040.9502430.00%
2022/01/06240.8000.0041.0022410.83%
2022/01/05341.5500.0041.0032421.24%
2021/12/28142.30342.4742.30-2244-0.82%
2021/12/2700.00141.2041.40-1240-0.42%
2021/12/2400.00141.2040.85-1243-0.41%
2021/12/21240.6000.0040.5522450.82%
2021/12/16141.4500.0041.3512470.40%
2021/12/15141.2000.0041.1012470.40%
2021/12/1300.00242.4342.40-2246-0.81%
2021/12/09241.8500.0041.9022430.82%
2021/12/0700.00241.9042.00-2244-0.82%
2021/11/3000.00141.3041.75-1257-0.39%
2021/11/29140.8000.0040.9512630.38%
2021/11/25142.2500.0041.9012730.37%
2021/11/1600.00140.7043.30-1341-0.29%
2021/11/1500.00340.3040.50-3315-0.95%
2021/11/10240.15140.0540.0513240.31%
2021/11/08140.4500.0040.2013260.31%
2021/11/0400.00140.8040.85-1329-0.30%
2021/11/0300.00141.0041.20-1335-0.30%
2021/11/01240.30240.3041.0503320.00%
2021/10/1900.00136.6036.50-1374-0.27%
2021/10/18136.0000.0036.1013830.26%
2021/10/0800.00137.0537.00-1428-0.23%
2021/10/07135.5500.0035.7014310.23%
2021/10/04236.00235.1035.5004520.00%
2021/09/29138.3000.0037.8514540.22%
2021/09/2700.00137.9038.00-1461-0.22%
2021/09/17138.1500.0038.0014720.21%
2021/09/0900.00438.8139.00-4481-0.83%
2021/09/08139.3500.0038.5014840.21%
2021/09/06139.7000.0039.2014870.21%
2021/08/27146.3500.0045.7514540.22%
2021/08/24344.73544.3744.85-2438-0.46%
2021/08/2000.00241.0040.55-2422-0.47%
2021/08/16339.7700.0039.7034170.72%
2021/08/1100.00141.9541.05-1431-0.23%
2021/08/10141.3500.0041.3514430.23%
2021/08/09143.3500.0042.3514610.22%
2021/08/06143.5500.0043.4014710.21%
2021/08/04144.25144.9044.2505120.00%
2021/07/28444.39244.8044.3525680.35%
2021/07/2300.00446.2646.00-4609-0.66%
2021/07/20246.0000.0045.6026150.32%
2021/07/1600.00245.8845.85-2681-0.29%
2021/07/1400.00344.8744.85-3729-0.41%
2021/07/13444.50244.8044.2527820.26%
2021/07/09244.2500.0044.2021,1180.18%
2021/07/0800.00145.0545.00-11,343-0.07%
2021/06/25245.2000.0045.0521,6090.12%
2021/06/2400.00244.7044.95-21,613-0.12%
2021/06/23244.0000.0044.0021,6180.12%
2021/06/17145.6000.0045.8011,6860.06%
2021/06/16144.95145.6045.3501,6920.00%
2021/06/1500.00144.8045.10-11,699-0.06%
2021/06/07144.4500.0044.4511,7640.06%
2021/06/0100.00546.4046.65-51,852-0.27%
2021/05/2100.00142.8043.15-11,857-0.05%
2021/05/20142.0000.0041.4511,8570.05%
2021/05/17137.0500.0037.2011,8690.05%
2021/05/13541.0000.0041.3051,8390.27%
2021/05/1200.00240.3040.00-21,825-0.11%
2021/05/06148.75248.9049.40-11,755-0.06%
2021/05/03352.50151.7050.6021,7270.12%
2021/04/29154.2000.0053.6011,7100.06%
2021/04/26254.4000.0054.5021,7010.12%
2021/04/2300.00154.5053.70-11,689-0.06%
2021/04/21257.65358.0757.60-11,632-0.06%
2021/04/2000.00157.6057.90-11,597-0.06%
2021/04/1900.00856.7357.00-81,596-0.50%
2021/04/16159.1000.0058.2011,5520.06%
2021/04/152759.312260.5759.3051,4960.33%
2021/04/141458.48458.1359.10101,2260.82%
2021/04/1300.00155.4055.20-11,014-0.10%
2021/04/1200.00156.5055.80-1998-0.10%
2021/04/08156.2000.0055.8019640.10%
2021/04/01156.1000.0054.1019110.11%
2021/03/3100.00155.0054.90-1846-0.12%
2021/03/2600.001452.5052.40-14827-1.69%
2021/03/241454.0000.0053.70148221.70%
2021/03/1700.00152.6052.60-1843-0.12%
2021/03/16152.5000.0052.4018600.12%
2021/03/1200.00151.9051.50-1884-0.11%
2021/03/10152.7000.0052.3019340.11%
2021/03/08350.50349.5049.5501,0630.00%
2021/03/05249.53349.9750.20-11,078-0.09%
2021/03/03249.0500.0048.7521,0940.18%
2021/03/0200.00450.0049.00-41,110-0.36%
2021/02/26249.65449.4850.00-21,138-0.18%
2021/02/2300.00150.9050.80-11,178-0.08%
2021/02/19250.5000.0051.5021,1980.17%
2021/02/17247.6500.0048.1521,2220.16%
2021/02/0400.00147.3547.35-11,246-0.08%
2021/01/1400.00150.5050.50-11,661-0.06%
2021/01/13349.30349.2349.3001,7350.00%
2020/12/31153.00153.4053.0002,2200.00%
2020/12/24154.0000.0054.0012,3480.04%
2020/12/18256.10156.1056.1012,6960.04%
2020/12/17354.60354.5754.6002,7170.00%
2020/12/09158.90159.3058.8002,9510.00%
2020/12/07259.9000.0059.9022,9400.07%
2020/12/0400.00362.2061.10-32,982-0.10%
2020/12/03463.03564.0662.20-12,959-0.03%
2020/12/02161.0000.0061.0012,7930.04%
2020/11/25161.40360.9761.40-22,860-0.07%
2020/11/2400.00360.4360.00-32,843-0.11%
2020/11/20159.70159.7059.4002,8680.00%
2020/11/18159.1000.0059.4012,9150.03%
2020/11/13157.9000.0057.8013,0700.03%
2020/11/12157.6000.0058.0013,1140.03%
2020/11/11157.1000.0057.6013,1310.03%
2020/11/10157.1000.0057.3013,1700.03%
2020/11/09160.4000.0060.2013,2390.03%
2020/11/06162.50162.0061.0003,3160.00%
2020/11/05160.3000.0060.3013,3720.03%
2020/11/02159.30161.0059.4003,6380.00%
2020/10/28262.7000.0062.5024,0190.05%
2020/10/26263.8000.0063.5024,0450.05%
2020/10/21167.8000.0066.6014,1200.02%
2020/10/2000.00167.1067.50-14,170-0.02%
2020/10/1600.00166.1065.30-14,186-0.02%
2020/10/14168.2000.0067.8014,1720.02%
2020/10/1200.00269.3068.80-24,173-0.05%
2020/10/08269.50368.5368.70-14,133-0.02%
2020/10/0600.00165.4064.80-13,960-0.03%
2020/10/05162.3000.0064.8013,9840.03%
2020/09/30162.1000.0062.8014,0790.02%
2020/09/28163.4000.0063.4014,3500.02%
2020/09/25167.70168.7063.0004,3740.00%
2020/09/23368.17669.5568.80-34,285-0.07%
2020/09/15366.23265.6065.6014,2030.02%
2020/09/0900.00163.9062.40-14,167-0.02%
2020/09/08161.2000.0061.2014,1100.02%
2020/08/2800.00663.8264.10-64,052-0.15%
2020/08/2600.00164.9065.10-14,037-0.02%
2020/08/21665.1000.0065.7064,0240.15%
2020/08/2000.00367.0060.90-34,006-0.07%
2020/08/1900.00467.8366.70-43,913-0.10%
2020/08/18169.70769.6367.30-63,885-0.15%
2020/08/14369.4000.0069.3033,8420.08%
2020/08/13169.80271.7069.00-13,800-0.03%
2020/08/12270.2000.0069.5023,6550.05%
2020/08/11466.98166.6065.1033,5210.09%
2020/08/10173.00172.5068.9003,4040.00%
2020/08/07372.8000.0073.5033,3170.09%
2020/08/0600.00173.4072.10-13,262-0.03%
2020/08/0400.00971.7872.70-93,081-0.29%
2020/08/0300.00164.5066.60-12,839-0.04%
2020/07/2900.00362.9062.80-32,713-0.11%
2020/07/27360.3300.0059.5032,6280.11%
2020/07/2400.00164.2062.50-12,581-0.04%
2020/07/22160.9000.0061.0012,4350.04%
2020/07/1300.00160.9060.20-12,227-0.04%
2020/07/10460.8500.0059.5042,1780.18%
2020/07/091167.5900.0064.00112,1110.52%
2020/07/08364.03161.5064.4021,9850.10%
2020/07/07158.50460.8559.00-31,881-0.16%
2020/07/03155.4000.0054.8011,6080.06%
2020/07/01155.30255.0053.40-11,500-0.07%
2020/06/3000.00152.1052.30-11,422-0.07%
2020/06/2400.00149.5049.10-11,319-0.08%
2020/06/22549.1700.0048.1051,2550.40%
2020/06/19348.82949.2047.50-61,224-0.49%
2020/06/10146.70146.2046.4501,1520.00%
2020/06/09746.7500.0046.1071,1600.60%
2020/06/04146.90146.8047.0001,1070.00%
2020/06/0300.00546.8546.65-51,103-0.45%
2020/05/27144.1500.0044.9019940.10%
2020/05/25541.8000.0041.9059320.54%
2020/05/2100.00241.6041.85-2901-0.22%
2020/05/15240.0000.0040.0028870.23%
2020/05/12142.60343.1843.15-2866-0.23%
2020/05/0800.00139.9039.85-1809-0.12%
2020/05/0700.00140.8540.30-1810-0.12%
2020/04/23138.15138.5538.3008600.00%
2020/03/2400.00127.1527.10-11,129-0.09%
2020/03/23225.6000.0026.1521,1250.18%
2020/03/2000.001425.0225.75-141,123-1.25%
2020/03/191123.4500.0023.45111,1200.98%
2020/03/18426.43326.6725.4011,1130.09%
2020/03/17126.0000.0025.2511,1180.09%
2020/03/1300.00530.0030.70-51,141-0.44%
2020/03/0600.00438.3038.30-41,112-0.36%
2020/03/05139.0000.0038.7011,1320.09%
2020/03/0300.00138.6538.30-11,217-0.08%
2020/03/02137.7500.0037.7011,2280.08%
2020/02/20239.9500.0040.1021,2570.16%
2020/02/12139.3000.0039.3011,2620.08%
2020/02/06239.0000.0039.6021,3030.15%
2020/02/0400.001538.2339.00-151,292-1.16%
2020/02/031537.60237.2037.50131,2881.01%
2020/01/1400.00150.1050.00-11,653-0.06%
2020/01/0700.00150.2049.00-11,683-0.06%
2020/01/0300.00149.9049.80-11,668-0.06%
2020/01/02251.90151.6051.4011,6450.06%
2019/12/31151.8000.0051.2011,6290.06%
2019/12/30150.9000.0050.9011,5950.06%
2019/12/2400.00250.3048.70-21,685-0.12%
2019/12/19248.8500.0048.6021,8040.11%
2019/11/26148.7000.0048.7011,7620.06%
2019/11/11147.6500.0047.0011,9360.05%
2019/11/0800.00148.0048.50-11,928-0.05%
2019/11/0700.00247.7049.40-21,921-0.10%
2019/11/0400.00249.0048.70-21,897-0.11%
2019/11/01149.1000.0049.4011,8900.05%
2019/10/3100.00148.9048.60-11,902-0.05%
2019/10/2900.00451.7049.80-41,877-0.21%
2019/10/28350.7700.0051.1031,7990.17%
2019/10/25249.63150.3049.2511,7000.06%
2019/10/2400.00149.3548.90-11,650-0.06%
2019/10/17148.1500.0047.8511,7620.06%
2019/10/02150.0000.0049.9512,0270.05%
2019/10/0100.00650.3050.70-62,154-0.28%
2019/09/25549.3500.0048.6052,0680.24%
2019/09/24248.05248.3047.7501,9880.00%
2019/09/1800.00546.8046.50-51,952-0.26%
2019/09/12847.39547.4247.2031,9800.15%
2019/09/06148.20147.3547.3502,0330.00%
2019/09/0400.00147.2047.30-12,058-0.05%
2019/09/03449.78249.2047.0022,0490.10%
2019/09/0200.00847.0547.75-81,966-0.41%
2019/08/3000.00148.4047.50-11,959-0.05%
2019/08/28148.30448.1947.75-31,935-0.15%
2019/08/27748.39448.4948.0531,9190.16%
2019/08/26246.7000.0046.1021,8800.11%
2019/08/2300.00147.3047.30-11,881-0.05%
2019/08/22748.041046.6247.00-31,863-0.16%
2019/08/20144.8500.0044.0011,7650.06%
2019/08/1900.00144.2044.20-11,760-0.06%
2019/08/15144.20244.9044.70-11,770-0.06%
2019/08/13144.20143.8043.7501,7680.00%
2019/08/12244.6500.0045.0021,8020.11%
2019/08/0800.00143.7544.70-11,849-0.05%
2019/08/06143.4500.0043.2511,8650.05%
2019/08/05143.8000.0043.2011,8660.05%
2019/08/02544.7000.0044.1551,8800.27%
2019/08/01245.63245.9045.5501,8940.00%
2019/07/2900.00148.8048.60-11,922-0.05%
2019/07/2600.00750.0349.70-71,921-0.36%
2019/07/25150.00149.5049.5001,9040.00%
2019/07/23549.60849.9949.05-31,879-0.16%
2019/07/2200.00348.3048.10-31,804-0.17%
2019/07/1900.00145.7545.85-11,772-0.06%
2019/07/18245.43145.7045.3011,8590.05%
2019/07/1700.00147.0045.70-12,011-0.05%
2019/07/16146.30446.2046.20-32,025-0.15%
2019/07/15146.5500.0046.5012,0810.05%
2019/07/12545.98346.1845.4522,1990.09%
2019/07/11646.7200.0046.0562,3080.26%
2019/07/10448.58148.2548.5532,4040.12%
2019/07/0900.00347.2246.50-32,560-0.12%
2019/07/05547.01147.4547.6042,7830.14%
2019/07/0400.00143.4043.30-12,603-0.04%
2019/07/03142.55143.4042.4502,6030.00%
2019/06/2100.00341.8041.55-32,626-0.11%
2019/06/19141.55141.5041.5502,6220.00%
2019/06/1800.00541.2041.25-52,648-0.19%
2019/06/14142.9000.0042.2512,7430.04%
2019/06/1200.00641.7041.80-62,724-0.22%
2019/06/1000.00539.5040.20-52,705-0.18%
2019/06/0600.00238.9038.75-22,713-0.07%
2019/06/0500.00440.1539.50-42,730-0.15%
2019/06/04140.2000.0039.9012,7330.04%
2019/06/03340.1000.0039.7032,7440.11%
2019/05/30138.90139.8039.8002,7450.00%
2019/05/24238.8000.0038.6022,9620.07%
2019/05/23538.5000.0038.6053,0170.17%
2019/05/22140.90140.4040.2503,0980.00%
2019/05/171041.361139.9040.40-13,237-0.03%
2019/05/16441.30442.1541.8003,2230.00%
2019/05/15540.50539.8940.1003,1760.00%
2019/05/1400.001238.6839.40-123,196-0.38%
2019/05/13539.65540.7039.7503,2030.00%
2019/05/10540.8300.0040.6553,2020.16%
2019/05/09142.00541.9041.80-43,249-0.12%
2019/05/06144.85144.5043.5003,2850.00%
2019/05/03448.38248.2548.2523,2290.06%
2019/04/30248.1000.0047.9023,2730.06%
2019/04/29447.86249.5047.4523,3200.06%
2019/04/26250.08150.0049.4513,3130.03%
2019/04/2400.00152.2050.80-13,399-0.03%
2019/04/23655.122.555.4053.003.53,4500.10%
2019/04/22153.3000.0055.0013,3180.03%
2019/04/1900.00154.0054.00-13,320-0.03%
2019/04/18454.58456.5053.3003,3200.00%
2019/04/171156.12554.5054.2063,4730.17%
2019/04/1600.00955.4955.80-93,422-0.26%
2019/04/151954.171454.2154.0053,5370.14%
2019/04/12149.65150.1050.4003,4290.00%
2019/04/11949.82849.6349.2013,4890.03%
2019/04/0200.003047.0046.65-303,381-0.89%
2019/04/01448.11447.4047.2503,3780.00%
2019/03/26545.5500.0045.7053,2930.15%
2019/03/2500.00144.5544.80-13,287-0.03%
2019/03/22145.50146.5045.7503,2800.00%
2019/03/21546.7500.0046.7053,2610.15%
2019/03/20447.80648.2247.50-23,245-0.06%
2019/03/19347.2000.0047.0033,2200.09%
2019/03/07145.0000.0044.1513,1380.03%
2019/02/271546.4200.0046.55153,0980.48%
2019/02/26347.171248.7946.95-93,087-0.29%
2019/02/25147.20147.9547.9502,9650.00%
2019/02/22446.68346.2046.6512,9110.03%
2019/02/21146.35146.6546.5002,8490.00%
2019/02/20645.05346.5347.2532,7550.11%
2019/02/15142.5000.0042.5012,5890.04%
2019/02/14544.5000.0044.1052,5620.20%
2019/02/120.545.5000.0045.500.52,5200.02%
2019/01/2900.00145.2045.20-12,425-0.04%
2019/01/28144.6000.0044.5012,4050.04%
2019/01/2200.00144.1543.80-12,343-0.04%
2019/01/21143.502443.7143.45-232,316-0.99%
2019/01/183045.8000.0045.70302,2581.33%
2019/01/16145.50747.2747.55-62,165-0.28%
2019/01/14345.3000.0045.3031,9220.16%
2019/01/10246.45245.8846.1501,8300.00%
2019/01/093747.021647.2246.45211,7591.19%
2019/01/08346.05145.4546.5021,4570.14%
2019/01/071445.301345.4046.5011,3650.07%
2019/01/04142.90144.0544.6501,0910.00%
2019/01/03142.10142.4040.6009060.00%
2019/01/02339.70539.3941.60-2728-0.27%
2018/12/27338.43138.9038.2026350.31%
2018/11/2900.00136.4035.70-1417-0.24%
2018/11/28136.0000.0036.2514100.24%
2018/11/2200.00835.3135.00-8427-1.87%
2018/11/0900.00233.5033.80-2502-0.40%
2018/11/0700.00132.7032.65-1489-0.20%
2018/11/02130.5000.0030.3014780.21%
2018/10/26128.00228.0328.35-1402-0.25%
2018/10/25125.7500.0025.8013930.25%
2018/10/23128.3500.0027.4513910.26%
2018/10/2200.00128.9528.35-1392-0.25%
2018/10/19128.1500.0028.3013920.26%
2018/10/12325.47226.0026.7013910.26%
2018/10/0900.00230.0029.90-2383-0.52%
2018/09/2800.00233.8533.55-2387-0.52%
2018/09/20233.9000.0033.7525200.38%
2018/09/1300.00134.8534.55-1525-0.19%
2018/08/30341.07139.2038.8025810.34%
2018/08/2700.00138.6539.75-1626-0.16%
2018/08/24239.35139.9039.1016060.16%
2018/08/23137.35137.5037.6005510.00%
2018/07/2000.00138.7038.50-1697-0.14%
2018/07/16138.8000.0038.5517010.14%
2018/06/292043.202043.1543.1506270.00%
2018/06/12141.0000.0040.9515470.18%
2018/06/0700.00140.5041.20-1539-0.19%
2018/06/0400.00139.5040.90-1472-0.21%
2018/05/14536.8000.0036.9053821.31%
2018/05/1000.00135.8036.00-1367-0.27%
2018/05/08134.60734.8735.00-6358-1.67%
2018/05/07233.1800.0033.2523430.58%
2018/05/0400.00332.9234.35-3321-0.93%
2018/04/23231.5500.0031.7523010.66%
2018/04/17133.7000.0033.1013170.32%
2018/04/13134.6500.0034.3013510.28%
2018/04/12234.4800.0034.7523650.55%
2018/04/03234.5000.0034.9024450.45%
2018/03/2700.00435.0035.20-4851-0.47%
2018/03/23234.4800.0034.2028550.23%
2018/03/16135.8000.0036.0011,0460.10%
2018/03/1400.00137.0036.70-11,059-0.09%
2018/03/1300.00235.6836.70-21,040-0.19%
2018/03/05334.2800.0033.8031,1680.26%
2018/02/2100.00133.6034.40-11,237-0.08%
2018/02/09132.7000.0032.8511,2430.08%
2018/02/0500.00336.3737.10-31,218-0.25%
2018/02/02338.4500.0038.0531,2220.25%
2018/02/0100.00138.5038.20-11,236-0.08%
2018/01/2300.00139.0038.80-11,241-0.08%
2018/01/08241.601841.8741.25-161,221-1.31%
2018/01/05242.7800.0042.5021,2130.16%
2018/01/04142.50143.1042.5001,2070.00%
2018/01/0300.00142.2542.20-11,210-0.08%
2018/01/02442.4800.0042.7541,1970.33%
波若威 相關文章