券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 152 | 0.02% |
|
| 2024/04/02 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 128 | 0.02% |
|
| 2024/03/29 | 0 | 22.25 | 0 | 0.00 | 22.35 | 0 | 112 | 0.02% |
|
| 2024/03/26 | 0 | 22.45 | 0 | 0.00 | 22.15 | 0 | 104 | 0.02% |
|
| 2024/03/13 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 85 | 0.00% |
|
| 2024/03/06 | 0 | 23.05 | 0 | 0.00 | 23.10 | 0 | 76 | 0.03% |
|
| 2024/02/22 | 0 | 23.50 | 0 | 0.00 | 23.25 | 0 | 57 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 39 | -2.51% |
|
| 2024/01/19 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 38 | 2.59% |
|
| 2023/12/14 | 0.1 | 24.35 | 0 | 0.00 | 24.40 | 0.1 | 38 | 0.26% |
|
| 2023/09/18 | 0.1 | 23.50 | 0 | 0.00 | 23.30 | 0.1 | 37 | 0.13% |
|
| 2023/05/12 | 0.1 | 24.85 | 0 | 0.00 | 24.60 | 0.1 | 112 | 0.12% |
|
| 2023/05/10 | 0.2 | 25.00 | 0 | 0.00 | 24.80 | 0.2 | 113 | 0.18% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 307 | -0.33% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 24.91 | 24.85 | -8 | 305 | -2.62% |
|
| 2023/02/22 | 11 | 25.78 | 2 | 25.60 | 25.45 | 9 | 300 | 3.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 280 | -0.71% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 21.55 | 21.80 | -3 | 799 | -0.38% |
|
| 2022/10/21 | 0 | 22.20 | 0 | 0.00 | 22.05 | 0 | 821 | 0.00% |
|
| 2022/10/14 | 0 | 22.80 | 0 | 0.00 | 22.60 | 0 | 819 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 26.70 | 25.75 | -1 | 765 | -0.13% |
|
| 2022/09/28 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 741 | 0.13% |
|
| 2022/09/23 | 1 | 29.25 | 1 | 29.90 | 27.15 | 0 | 642 | 0.00% |
|
| 2022/09/22 | 1 | 28.65 | 1 | 28.40 | 28.40 | 0 | 550 | 0.00% |
|
| 2022/09/20 | 1 | 27.70 | 1 | 27.55 | 27.55 | 0 | 505 | 0.00% |
|
| 2022/09/05 | 6 | 29.10 | 3 | 29.67 | 28.90 | 3 | 367 | 0.82% |
|
| 2022/09/01 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 160 | 1.24% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 92 | -1.08% |
|
| 2022/07/26 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 68 | 1.47% |
|
| 2022/07/20 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 81 | 0.04% |
|
| 2022/07/18 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 93 | 0.03% |
|
| 2022/07/15 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 103 | 0.02% |
|
| 2022/07/08 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 127 | 0.03% |
|
| 2022/05/31 | 0.1 | 25.20 | 0 | 0.00 | 25.20 | 0.1 | 112 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 79 | -1.25% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 52 | -1.91% |
|
| 2021/06/23 | 2 | 25.28 | 0 | 0.00 | 25.25 | 2 | 488 | 0.41% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 442 | -0.45% |
|
| 2021/05/21 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 433 | 0.23% |
|
| 2021/05/12 | 25 | 24.91 | 0 | 0.00 | 26.10 | 25 | 183 | 13.61% |
|
| 2021/04/27 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 135 | 0.74% |
|
| 2021/04/19 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 123 | 0.81% |
|
| 2021/04/06 | 0.2 | 24.60 | 0 | 0.00 | 24.50 | 0.2 | 116 | 0.17% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 24.80 | 24.80 | -0.1 | 102 | -0.10% |
|
| 2021/01/29 | 1 | 20.20 | 0.5 | 20.40 | 20.15 | 0.5 | 65 | 0.76% |
|
| 2021/01/28 | 0 | 0.00 | 0.5 | 20.55 | 20.40 | -0.5 | 64 | -0.78% |
|
| 2021/01/27 | 1 | 20.65 | 0.3 | 20.80 | 20.55 | 0.7 | 64 | 1.09% |
|
| 2021/01/22 | 0.2 | 21.00 | 0 | 0.00 | 20.60 | 0.2 | 62 | 0.32% |
|
| 2021/01/05 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 53 | 0.06% |
|
| 2020/12/04 | 0.1 | 23.20 | 0 | 0.00 | 22.90 | 0.1 | 68 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 25.55 | 26.00 | -1 | 245 | -0.41% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 24.15 | 23.85 | -2 | 209 | -0.96% |
|
| 2020/03/03 | 0 | 0.00 | 6 | 24.15 | 24.30 | -6 | 107 | -5.60% |
|
| 2019/12/23 | 10 | 25.00 | 0 | 0.00 | 24.75 | 10 | 86 | 11.54% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 25.85 | 26.20 | -3 | 153 | -1.95% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 119 | -0.84% |
|
| 2019/04/09 | 2 | 28.63 | 1 | 27.70 | 27.70 | 1 | 102 | 0.97% |
|
| 2019/03/12 | 0.1 | 25.30 | 0 | 0.00 | 25.50 | 0.1 | 62 | 0.16% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 158 | -0.63% |
|
| 2018/11/06 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 170 | 0.59% |
|
| 2018/11/01 | 1 | 25.65 | 1 | 25.35 | 25.30 | 0 | 173 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.75 | 27.40 | -1 | 175 | -0.57% |
|
| 2018/10/18 | 3 | 26.93 | 0 | 0.00 | 27.15 | 3 | 176 | 1.70% |
|
| 2018/10/17 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 176 | 0.57% |
|
| 2018/10/08 | 1 | 28.60 | 1 | 28.00 | 28.25 | 0 | 158 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 155 | -0.64% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 131 | -0.76% |
|
| 2018/09/14 | 2 | 28.55 | 1 | 28.35 | 28.20 | 1 | 142 | 0.70% |
|
| 2018/09/13 | 2 | 27.20 | 7 | 27.89 | 28.80 | -5 | 135 | -3.70% |
|
| 2018/09/12 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 121 | 0.82% |
|
| 2018/09/10 | 3 | 26.15 | 0 | 0.00 | 25.60 | 3 | 134 | 2.23% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 27.85 | 27.55 | -1 | 775 | -0.13% |
|
| 2018/07/11 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 1,107 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 1,319 | -0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 1,274 | -0.08% |
|
| 2018/05/22 | 1 | 33.65 | 1 | 33.60 | 33.00 | 0 | 1,145 | 0.00% |
|
| 2018/05/21 | 1 | 32.65 | 0 | 0.00 | 33.65 | 1 | 1,102 | 0.09% |
|
| 2018/05/18 | 2 | 32.80 | 3 | 32.87 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/04/24 | 16 | 29.03 | 16 | 29.25 | 29.00 | 0 | 720 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 28.45 | 27.25 | -1 | 723 | -0.14% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.10 | 29.35 | -1 | 659 | -0.15% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 574 | -0.17% |
|
| 2018/03/29 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 530 | 0.19% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 24.60 | 25.35 | -1 | 366 | -0.27% |
|
| 2018/02/01 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 363 | 0.28% |
|
| 2018/01/19 | 1 | 28.45 | 1 | 27.30 | 27.30 | 0 | 332 | 0.00% |
|
| 2018/01/16 | 4 | 28.05 | 2 | 27.60 | 27.60 | 2 | 280 | 0.71% |
|
| 2018/01/15 | 1 | 25.60 | 1 | 26.20 | 26.25 | 0 | 178 | 0.00% |
|