大量 (3167)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	124.50	3	126.00	124.00	1	9,580	0.01%
2024/11/20	10	130.30	3	126.83	126.00	7	9,632	0.07%
2024/11/19	2	134.50	0	0.00	134.50	2	9,828	0.02%
2024/11/18	0	0.00	1	128.50	122.50	-1	9,952	-0.01%
2024/11/15	0	0.00	2	131.50	130.50	-2	10,063	-0.02%
2024/11/14	2	132.50	1	133.00	132.50	1	10,218	0.01%
2024/11/13	1	144.00	1	144.00	133.00	0	10,228	0.00%
2024/11/12	4	141.13	3	142.33	143.00	1	10,251	0.01%
2024/11/08	0	0.00	3	150.50	150.00	-3	10,299	-0.03%
2024/11/07	1	157.50	2	153.00	153.00	-1	10,444	-0.01%
2024/11/06	2	153.50	2	152.50	152.50	0	10,271	0.00%
2024/11/05	4	150.50	1	154.00	152.50	3	10,177	0.03%
2024/11/04	1	143.00	3	147.33	150.00	-2	10,043	-0.02%
2024/11/01	5	149.10	3	150.33	145.50	2	9,881	0.02%
2024/10/30	0	0.00	2	151.75	149.50	-2	9,719	-0.02%
2024/10/29	22	148.16	41	149.93	149.00	-19	9,644	-0.20%
2024/10/28	2	146.25	2	146.00	146.00	0	9,592	0.00%
2024/10/25	3.1	145.54	13	147.23	147.00	-10	9,659	-0.10%
2024/10/24	32	154.34	2	155.00	145.50	30	9,552	0.31%
2024/10/23	25	154.50	26	156.33	161.50	-1	9,304	-0.01%
2024/10/22	1	144.00	0	0.00	147.00	1	9,109	0.01%
2024/10/18	1	142.00	0	0.00	141.50	1	8,978	0.01%
2024/10/17	1	143.00	1	145.00	147.00	0	8,771	0.00%
2024/10/16	9	148.89	0	0.00	147.50	9	8,590	0.10%
2024/09/27	0	0.00	1	136.00	140.50	-1	8,419	-0.01%
2024/09/26	0	0.00	1	125.50	128.00	-1	8,402	-0.01%
2024/09/25	0	0.00	6	123.42	124.00	-6	8,403	-0.07%
2024/09/24	7	127.50	1	127.50	127.00	6	8,364	0.07%
2024/09/23	15	121.93	16	123.84	128.00	-1	7,769	-0.01%
2024/09/20	3	110.00	3	112.50	116.50	0	7,295	0.00%
2024/09/19	4	100.20	6	104.67	106.00	-2	6,996	-0.03%
2024/09/18	0	0.00	1	96.70	96.70	-1	6,529	-0.02%
2024/09/16	8	93.48	5	94.00	92.50	3	6,265	0.05%
2024/09/12	1	85.30	1	83.60	85.30	0	5,834	0.00%
2024/08/29	5	94.46	10	93.75	93.00	-5	5,250	-0.10%
2024/08/28	6	94.60	0	0.00	94.10	6	5,180	0.12%
2024/08/27	1	94.50	3	93.87	94.90	-2	4,992	-0.04%
2024/08/26	4	92.98	2	93.10	90.60	2	4,880	0.04%
2024/08/23	2	90.40	1	91.70	93.80	1	4,775	0.02%
2024/08/22	2	92.50	6	91.32	90.60	-4	4,615	-0.09%
2024/08/21	12	95.89	7	97.13	93.50	5	4,443	0.11%
2024/08/20	1	92.30	3	94.13	96.50	-2	3,990	-0.05%
2024/08/19	2	88.30	3	87.97	87.80	-1	3,734	-0.03%
2024/08/16	2	84.60	1	84.80	84.60	1	3,489	0.03%
2024/08/15	3	80.43	3	81.33	80.70	0	3,273	0.00%
2024/08/13	1	80.50	6	81.50	81.10	-5	2,984	-0.17%
2024/08/12	7	80.33	1	76.90	80.10	6	2,792	0.21%
2024/08/09	0	0.00	8	77.39	78.20	-8	2,476	-0.32%
2024/08/08	0	0.00	1	70.00	71.10	-1	2,218	-0.05%
2024/08/06	1	59.10	0	0.00	58.90	1	2,153	0.05%
2024/08/05	0	0.00	1	63.60	63.60	-1	2,083	-0.05%
2024/08/02	4	72.30	2	72.05	70.60	2	2,047	0.10%
2024/08/01	7	73.91	0	0.00	74.10	7	1,993	0.35%
2024/07/31	0	0.00	4	75.05	72.80	-4	1,880	-0.21%
2024/07/30	4	73.63	3.2	73.99	74.80	0.8	1,613	0.05%
2024/07/29	0.2	69.79	2	69.90	68.00	-1.8	1,388	-0.13%
2024/07/26	7	70.53	2	69.60	69.60	5	1,278	0.39%
2024/07/23	2	69.00	3	69.73	70.50	-1	1,180	-0.08%
2024/07/22	0	0.00	2	66.00	64.20	-2	1,094	-0.18%
2024/07/19	4	67.68	0	0.00	66.90	4	1,071	0.37%
2024/07/17	2	70.95	2	69.20	69.10	0	964	0.00%
2024/07/05	0	0.00	1	74.30	74.10	-1	899	-0.11%
2024/07/04	1	75.50	0	0.00	73.60	1	988	0.10%
2024/07/03	0	0.00	1	72.60	76.80	-1	990	-0.10%
2024/07/02	4	70.23	4	69.90	69.90	0	883	0.00%
2024/06/14	0	0.00	2	57.15	57.60	-2	718	-0.28%
2024/06/13	0	0.00	1	56.00	56.10	-1	720	-0.14%
2024/06/07	1	57.00	0	0.00	57.30	1	729	0.14%
2024/06/06	2	58.30	0	0.00	57.60	2	730	0.27%
2024/06/05	1	58.00	0	0.00	58.60	1	731	0.14%
2024/05/09	0	0.00	3	62.70	61.20	-3	874	-0.34%
2024/04/11	3	67.43	0	0.00	66.30	3	841	0.36%
2024/04/09	2	65.50	2	70.70	65.50	0	650	0.00%
2024/03/26	0	0.00	1	59.60	59.00	-1	541	-0.18%
2024/03/25	1	61.90	0	0.00	61.60	1	536	0.19%
2024/03/18	2	55.45	1	55.80	55.60	1	512	0.20%
2024/02/29	0	0.00	1	62.00	62.60	-1	457	-0.22%
2024/02/27	0	0.00	2	64.90	64.40	-2	437	-0.46%
2024/02/22	0	0.00	1	66.40	67.40	-1	403	-0.25%
2024/02/16	2	63.50	0	0.00	64.10	2	340	0.59%
2024/02/02	1	58.10	0	0.00	58.50	1	278	0.36%
2024/01/31	0	0.00	1	56.00	55.80	-1	261	-0.38%
2024/01/30	1	55.80	0	0.00	56.20	1	267	0.37%
2024/01/16	0	0.00	1	55.50	55.90	-1	225	-0.44%
2024/01/11	1	55.40	0	0.00	54.20	1	207	0.48%
2024/01/08	0	0.00	1	55.70	55.30	-1	195	-0.51%
2024/01/05	2	54.50	0	0.00	54.90	2	178	1.12%
2024/01/02	1	54.70	2	54.65	54.20	-1	158	-0.63%
2023/12/29	1	53.30	0	0.00	53.10	1	139	0.72%
2023/09/08	1	44.45	0	0.00	44.60	1	120	0.83%
2023/09/07	1	44.80	0	0.00	44.60	1	119	0.84%
2022/07/22	0	0.00	2	55.45	55.90	-2	190	-1.05%
2022/07/20	1	53.90	0	0.00	53.20	1	192	0.52%
2022/07/18	1	53.00	0	0.00	52.80	1	200	0.50%
2022/04/20	0	0.00	1	60.70	61.70	-1	433	-0.23%
2022/04/01	1	72.50	0	0.00	72.00	1	627	0.16%
2022/03/29	0	0.00	1	69.90	72.00	-1	836	-0.12%
2022/03/18	1	67.90	0	0.00	67.80	1	955	0.10%
2022/02/16	0	0.00	1	75.00	75.00	-1	1,180	-0.08%
2022/01/11	0	0.00	1	85.50	85.20	-1	1,475	-0.07%
2021/12/23	0	0.00	3	110.67	111.50	-3	1,154	-0.26%
2021/12/22	0	0.00	5	101.50	101.50	-5	1,059	-0.47%
2021/12/02	1	95.10	0	0.00	94.80	1	923	0.11%
2021/11/01	0	0.00	5	88.80	80.50	-5	573	-0.87%
2021/10/28	0	0.00	1	80.40	80.50	-1	369	-0.27%
2021/10/27	1	76.20	0	0.00	81.00	1	409	0.24%
2021/10/19	0	0.00	1	71.90	73.00	-1	637	-0.16%
2021/10/18	1	72.10	0	0.00	71.60	1	657	0.15%
2021/07/29	0	0.00	1	73.00	73.30	-1	458	-0.22%
2021/07/28	1	75.40	0	0.00	75.10	1	451	0.22%
2021/07/26	1	80.00	2	84.70	80.00	-1	385	-0.26%
2021/07/23	0	0.00	1	75.00	77.00	-1	276	-0.36%
2021/05/19	0	0.00	1	61.50	61.80	-1	620	-0.16%
2021/05/07	0	0.00	5	69.10	69.70	-5	600	-0.83%
2021/04/26	1	73.40	0	0.00	73.00	1	560	0.18%
2021/04/13	1	75.50	0	0.00	72.90	1	491	0.20%
2021/04/09	0	0.00	5	76.82	75.50	-5	469	-1.07%
2021/04/08	3	80.10	2	79.65	79.40	1	445	0.22%
2021/04/07	3	78.03	1	76.20	79.40	2	415	0.48%
2021/04/01	5	64.98	0	0.00	66.80	5	353	1.42%
2021/03/31	1	63.00	0	0.00	63.00	1	333	0.30%
2021/03/19	5	57.98	0	0.00	57.90	5	291	1.72%
2021/03/17	0	0.00	1	57.00	57.00	-1	285	-0.35%
2021/03/12	5	57.00	0	0.00	57.80	5	271	1.84%
2021/03/11	2	56.40	0	0.00	56.70	2	256	0.78%
2021/03/10	2	56.30	0	0.00	56.30	2	250	0.80%
2021/03/09	1	57.50	1	57.00	56.30	0	245	0.00%
2021/03/05	0	0.00	1	51.40	51.50	-1	163	-0.61%
2021/03/04	0	0.00	2	51.60	51.40	-2	162	-1.23%
2021/02/25	2	49.95	0	0.00	49.90	2	145	1.38%
2021/02/24	0	0.00	2	49.70	49.75	-2	142	-1.40%
2021/02/23	0	0.00	1	49.70	49.90	-1	141	-0.71%
2021/02/18	2	47.75	0	0.00	47.20	2	127	1.57%
2020/11/18	1	43.90	0	0.00	44.00	1	106	0.94%
2020/11/16	0	0.00	1	43.40	42.80	-1	106	-0.94%
2020/10/28	1	43.00	0	0.00	43.10	1	114	0.87%
2020/10/26	1	43.80	0	0.00	43.75	1	114	0.87%
2020/09/23	3	46.28	3	45.40	43.85	0	193	0.00%
2020/09/21	0	0.00	2	44.80	45.10	-2	151	-1.32%
2020/08/03	2	43.00	0	0.00	44.00	2	172	1.16%
2020/07/17	0	0.00	1	46.85	48.00	-1	154	-0.65%
2020/07/16	1	46.70	1	45.50	46.95	0	140	0.00%
2020/03/25	0	0.00	3	32.20	31.75	-3	174	-1.72%
2020/03/20	0	0.00	7	32.10	31.50	-7	195	-3.58%
2020/03/13	0	0.00	0.3	39.00	38.00	-0.3	191	-0.16%
2020/02/05	0	0.00	10	38.60	38.45	-10	229	-4.35%
2020/02/04	0	0.00	0.2	38.10	38.10	-0.2	234	-0.08%
2020/02/03	0	0.00	0	38.30	38.30	0	238	0.00%
2020/01/20	0.1	40.45	0	0.00	40.50	0.1	258	0.04%
2020/01/16	0.1	41.05	0	0.00	41.20	0.1	265	0.04%
2020/01/03	0	0.00	1	42.70	42.50	-1	261	-0.38%
2019/12/13	0.1	39.50	0	0.00	39.65	0.1	201	0.05%
2019/12/03	0.1	38.45	0	0.00	38.50	0.1	177	0.05%
2019/11/19	0.1	37.45	0	0.00	37.45	0.1	151	0.07%
2019/11/08	0	0.00	1	38.00	38.00	-1	143	-0.70%
2019/11/07	1	37.95	1	37.55	37.60	0	139	0.00%
2019/11/04	0	0.00	1	36.60	36.00	-1	125	-0.80%
2019/09/26	1	32.60	0	0.00	32.55	1	86	1.16%
2019/08/30	0	0.00	1	32.30	32.35	-1	149	-0.67%
2019/08/29	0	0.00	2	32.20	32.20	-2	151	-1.32%
2019/08/19	3	33.13	0	0.00	33.05	3	160	1.87%
2019/07/31	0	0.00	1	34.90	34.90	-1	166	-0.60%
2019/07/18	0	0.00	1	35.55	35.65	-1	172	-0.58%
2019/07/17	0	0.00	6	35.52	35.55	-6	174	-3.44%
2019/07/03	3	36.55	0	0.00	36.55	3	270	1.11%
2019/06/25	1	35.80	0	0.00	35.60	1	314	0.32%
2019/06/18	2	36.75	0	0.00	36.55	2	319	0.63%
2019/06/10	2	40.70	0	0.00	40.80	2	286	0.70%
2019/04/18	0	0.00	1	42.25	41.90	-1	411	-0.24%
2019/04/10	2	44.70	0	0.00	44.30	2	373	0.54%
2019/04/03	1	43.60	1	42.90	42.80	0	305	0.00%
2019/03/11	6	40.17	0	0.00	40.25	6	264	2.27%
2019/03/05	1	42.30	0	0.00	42.35	1	260	0.38%
2019/02/27	5	41.90	0	0.00	42.10	5	262	1.91%
2019/01/28	0	0.00	2	40.25	40.10	-2	200	-1.00%
2018/08/10	2	53.20	0	0.00	53.00	2	439	0.46%
2018/08/06	10	53.90	1	54.00	53.70	9	428	2.10%
2018/08/01	0	0.00	1	51.70	53.00	-1	377	-0.27%
2018/07/31	1	51.80	0	0.00	51.80	1	356	0.28%
2018/07/25	0	0.00	1	49.25	48.85	-1	308	-0.32%
2018/07/10	1	46.90	0	0.00	46.90	1	337	0.30%
2018/06/26	1	47.50	0	0.00	47.50	1	364	0.27%
2018/06/19	2	49.00	0	0.00	48.80	2	392	0.51%
2018/06/07	0	0.00	1	51.20	50.60	-1	407	-0.25%
2018/06/05	0	0.00	5	50.30	50.20	-5	411	-1.21%
2018/05/28	0	0.00	1	50.60	50.50	-1	575	-0.17%
2018/05/14	2	49.10	1	49.85	50.20	1	668	0.15%
2018/05/11	1	48.60	2	48.50	48.30	-1	666	-0.15%
2018/05/08	2	45.80	0	0.00	46.50	2	681	0.29%
2018/03/26	5	51.00	0	0.00	50.60	5	1,462	0.34%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/07	1	54.30	1	54.70	54.30	0	1,631	0.00%
2018/03/06	2	55.25	1	55.00	53.80	1	1,643	0.06%
2018/03/05	0	0.00	4	54.30	54.70	-4	1,620	-0.25%
2018/02/26	1	51.00	0	0.00	51.10	1	1,909	0.05%
2018/02/22	0	0.00	4	49.51	49.35	-4	2,155	-0.19%
2018/02/09	3	47.80	0	0.00	47.90	3	2,258	0.13%
2018/02/08	0	0.00	2	49.10	48.35	-2	2,255	-0.09%
2018/02/07	5	47.89	2	48.20	47.80	3	2,244	0.13%
2018/02/06	3	48.17	0	0.00	47.00	3	2,239	0.13%
2018/01/23	1	58.20	0	0.00	56.00	1	2,230	0.04%
2018/01/22	0	0.00	1	57.00	58.00	-1	2,193	-0.05%
2018/01/19	0	0.00	1	57.10	55.80	-1	2,151	-0.05%
2018/01/18	1	56.80	0	0.00	55.50	1	2,115	0.05%
2018/01/09	0	0.00	20	55.40	56.50	-20	2,190	-0.91%
2018/01/08	20	56.00	20	54.80	55.20	0	2,169	0.00%
2018/01/05	0	0.00	0.1	55.40	55.50	-0.1	2,098	0.00%
2018/01/03	1	54.50	0	0.00	52.50	1	2,070	0.05%
2018/01/02	0	0.00	1	53.00	54.40	-1	1,966	-0.05%