公準 (3178)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	114.00	108.50	-1	1,765	-0.06%
2024/05/07	1	118.00	0	0.00	116.00	1	1,752	0.06%
2024/04/24	2	121.75	2	124.00	120.50	0	1,705	0.00%
2024/04/19	3	127.83	1	129.50	124.00	2	1,628	0.12%
2024/04/18	13	129.73	38	128.00	128.50	-25	1,597	-1.57%
2024/04/17	5	132.90	4	135.00	132.00	1	1,575	0.06%
2024/04/16	2	126.00	0	0.00	130.00	2	1,530	0.13%
2024/04/15	2	130.25	2	133.75	136.00	0	1,483	0.00%
2024/04/12	2	133.25	3	135.17	134.50	-1	1,454	-0.07%
2024/04/11	16	131.41	1	131.00	129.50	15	1,386	1.08%
2024/04/10	11	128.91	1	132.00	128.50	10	1,387	0.72%
2024/04/09	0	0.00	2	131.50	130.00	-2	1,388	-0.14%
2024/04/08	3	126.17	0	0.00	125.50	3	1,361	0.22%
2024/04/03	3	132.17	3	134.67	132.00	0	1,338	0.00%
2024/04/01	0	0.00	2	126.25	130.50	-2	1,252	-0.16%
2024/03/29	2	120.00	1	118.50	119.00	1	1,226	0.08%
2024/03/28	1	119.00	1	120.00	118.50	0	1,217	0.00%
2024/03/27	0	0.00	1	118.50	119.00	-1	1,213	-0.08%
2024/03/26	1	118.50	0	0.00	114.00	1	1,203	0.08%
2024/03/19	1	114.50	1	115.50	115.00	0	1,225	0.00%
2024/03/08	1	115.00	1	109.50	111.50	0	1,266	0.00%
2024/03/07	1	115.00	0	0.00	114.50	1	1,293	0.08%
2024/03/04	1	130.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	2	129.25	130.00	-2	1,343	-0.15%
2024/02/27	0	0.00	3	122.67	122.00	-3	1,298	-0.23%
2024/02/26	2	126.00	0	0.00	125.50	2	1,280	0.16%
2024/02/23	6	128.83	1	126.00	125.50	5	1,257	0.40%
2024/02/22	0	0.00	4	123.50	128.50	-4	1,168	-0.34%
2024/02/21	1	116.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	6	119.25	3	121.50	116.50	3	1,066	0.28%
2024/01/26	2	106.50	2	106.00	106.00	0	796	0.00%
2024/01/23	0	0.00	0	102.00	102.00	0	726	0.00%
2024/01/12	2	97.50	0	0.00	96.30	2	719	0.28%
2024/01/11	0	97.40	0	0.00	98.10	0	715	0.00%
2024/01/03	0	0.00	1	110.50	111.50	-1	673	-0.15%
2023/12/25	0	100.00	0	0.00	98.80	0	606	0.00%
2023/12/05	1	112.50	0	0.00	108.00	1	676	0.15%
2023/12/01	0	0.00	1	105.00	105.00	-1	597	-0.17%
2023/11/29	1	99.70	2	99.00	100.50	-1	531	-0.19%
2023/11/17	0	0.00	1	83.50	83.50	-1	466	-0.21%
2023/10/27	0	0.00	1	82.80	83.00	-1	476	-0.21%
2023/10/26	1	83.00	0	0.00	83.30	1	481	0.21%
2023/10/25	0	0.00	10	83.80	83.60	-10	482	-2.07%
2023/09/25	10	88.50	0	0.00	87.40	10	611	1.64%
2023/09/21	0	0.00	3	87.00	85.70	-3	621	-0.48%
2023/09/14	0	0.00	1	94.10	92.70	-1	640	-0.16%
2023/09/13	3	92.70	0	0.00	93.00	3	646	0.46%
2023/09/12	1	94.70	0	0.00	93.00	1	651	0.15%
2023/09/11	2	99.35	3	100.67	100.00	-1	621	-0.16%
2023/09/08	1	94.30	1	94.30	95.30	0	584	0.00%
2023/09/06	1	92.60	0	0.00	91.40	1	787	0.13%
2023/08/30	1	94.60	0	0.00	93.10	1	833	0.12%
2023/08/28	1	92.80	1	92.00	91.50	0	828	0.00%
2023/07/31	0	0.00	1	93.40	92.80	-1	1,420	-0.07%
2023/07/18	0	0.00	1	91.20	90.10	-1	1,489	-0.07%
2023/07/11	1	98.00	0	0.00	96.80	1	1,731	0.06%
2023/07/10	0	0.00	2	104.00	104.50	-2	1,746	-0.11%
2023/07/03	1	99.20	0	0.00	101.50	1	1,732	0.06%
2023/06/26	1	100.00	1	100.00	100.00	0	1,734	0.00%
2023/06/20	1	101.50	1	103.50	104.00	0	1,825	0.00%
2023/06/13	3	104.83	0	0.00	102.00	3	1,820	0.16%
2023/06/12	1	104.00	4	102.63	105.00	-3	1,760	-0.17%
2023/06/09	1	94.00	0	0.00	95.80	1	1,782	0.06%
2023/06/08	1	93.60	3	98.07	93.60	-2	1,797	-0.11%
2023/06/01	0	0.00	1	98.60	98.30	-1	1,734	-0.06%
2023/05/31	4	98.25	0	0.00	97.20	4	1,724	0.23%
2023/05/30	0	0.00	1	99.00	99.90	-1	1,685	-0.06%
2023/05/29	40	100.75	40	98.93	98.50	0	1,667	0.00%
2023/05/25	1	101.50	0	0.00	99.50	1	1,592	0.06%
2023/05/24	1	105.50	0	0.00	102.50	1	1,525	0.07%
2023/05/23	23	99.22	24	103.32	103.50	-1	1,388	-0.07%
2023/05/22	1	94.10	0	0.00	94.10	1	1,284	0.08%
2023/05/19	0	0.00	1	87.70	85.60	-1	1,199	-0.08%
2023/04/28	1	86.80	1	86.00	86.00	0	1,114	0.00%
2023/04/24	1	87.60	0	0.00	86.70	1	1,079	0.09%
2023/04/20	0	0.00	0	89.40	89.10	0	1,043	0.00%
2023/04/19	0	92.30	1	91.30	92.20	-1	1,017	-0.10%
2023/04/18	1	87.90	4	86.48	86.10	-3	947	-0.32%
2023/04/17	0	0.00	2	90.20	89.10	-2	926	-0.22%
2023/04/14	1	88.00	1	85.70	86.10	0	869	0.00%
2023/04/13	4	84.75	1	86.20	88.00	3	752	0.40%
2023/04/11	0	0.00	1	82.00	81.20	-1	681	-0.15%
2023/04/06	1	81.00	1	81.10	81.10	0	655	0.00%
2023/03/28	2	79.10	0	0.00	76.30	2	624	0.32%
2023/03/24	1	80.10	0	0.00	79.10	1	605	0.17%
2023/03/23	4	83.60	3	84.57	83.10	1	574	0.17%
2023/03/21	1	80.80	4	80.73	78.40	-3	484	-0.62%
2023/03/20	3	78.40	0	0.00	78.20	3	462	0.65%
2023/02/13	0	0.00	1	69.90	69.50	-1	252	-0.40%
2023/02/10	0	0.00	2	70.55	69.00	-2	252	-0.79%
2023/02/09	1	72.20	0	0.00	72.50	1	247	0.40%
2023/02/07	0	0.00	2	72.15	72.60	-2	244	-0.82%
2023/02/01	0	0.00	1	74.20	71.50	-1	235	-0.43%
2023/01/31	0	0.00	1	69.80	72.40	-1	221	-0.45%
2022/12/12	1	66.00	1	66.30	66.20	0	208	0.00%
2022/12/09	1	68.00	0	0.00	67.40	1	209	0.48%
2022/12/08	0	0.00	1	67.60	68.20	-1	210	-0.47%
2022/12/07	1	66.20	0	0.00	66.20	1	209	0.48%
2022/11/30	1	69.50	0	0.00	69.00	1	223	0.45%
2022/11/24	0	0.00	1	66.50	67.10	-1	233	-0.43%
2022/11/23	1	66.50	2	65.90	67.20	-1	222	-0.45%
2022/11/18	1	61.30	0	0.00	61.30	1	286	0.35%
2022/11/17	0	0.00	1	62.20	62.00	-1	299	-0.33%
2022/11/16	1	59.80	0	0.00	61.20	1	297	0.34%
2022/11/15	1	61.80	1	63.70	61.80	0	295	0.00%
2022/11/04	0	0.00	1	54.20	54.80	-1	283	-0.35%
2022/10/28	1	51.80	0	0.00	50.90	1	298	0.33%
2022/09/20	0	0.00	3	67.30	67.50	-3	361	-0.83%
2022/09/19	0	0.00	3	66.30	66.30	-3	368	-0.81%
2022/09/16	0	0.00	3	68.10	68.30	-3	380	-0.79%
2022/09/06	1	71.10	0	0.00	68.50	1	510	0.20%
2022/09/05	2	70.90	1	74.40	70.90	1	503	0.20%
2022/09/02	2	70.60	0	0.00	69.40	2	482	0.41%
2022/09/01	6	72.70	0	0.00	69.00	6	477	1.26%
2022/08/31	1	70.20	2	69.20	70.30	-1	464	-0.22%
2022/08/30	2	70.70	0	0.00	68.90	2	459	0.44%
2022/08/26	2	71.65	0	0.00	71.00	2	444	0.45%
2022/08/25	0	0.00	3	72.43	73.20	-3	404	-0.74%
2022/08/24	0	0.00	5	68.26	66.60	-5	365	-1.37%
2022/08/16	5	64.70	0	0.00	65.00	5	339	1.47%
2022/08/02	0	0.00	7	59.57	59.60	-7	316	-2.21%
2022/07/27	5	60.70	0	0.00	60.50	5	314	1.59%
2022/07/26	0	0.00	2	59.40	59.60	-2	312	-0.64%
2022/07/25	0	0.00	3	60.17	60.30	-3	311	-0.96%
2022/07/22	1	64.80	0	0.00	60.90	1	307	0.33%
2022/07/21	0	0.00	1	60.00	61.80	-1	289	-0.35%
2022/07/20	5	57.00	0	0.00	56.20	5	285	1.75%
2022/07/14	1	54.70	1	55.50	55.30	0	281	0.00%
2022/07/08	0	0.00	1	52.90	52.90	-1	272	-0.37%
2022/07/01	1	57.20	1	58.00	53.50	0	260	0.00%
2022/06/29	2	62.70	1	61.80	61.60	1	251	0.40%
2022/06/28	4	63.70	5	63.42	62.90	-1	245	-0.41%
2022/06/27	1	65.50	2	66.00	65.40	-1	241	-0.41%
2022/06/24	1	67.00	1	67.50	65.50	0	234	0.00%
2022/06/23	5	66.08	3	67.10	67.00	2	220	0.91%
2022/06/22	6	66.92	8	67.31	67.50	-2	202	-0.99%
2022/06/21	5	65.60	0	0.00	65.80	5	122	4.08%
2022/06/06	2	58.40	2	58.40	58.40	0	69	0.00%
2022/05/31	1	56.00	1	57.20	57.50	0	73	0.00%
2022/05/19	0	0.00	1	55.10	55.10	-1	81	-1.23%
2022/04/29	0	0.00	1	56.40	56.40	-1	95	-1.04%
2022/04/27	0	0.00	1	56.80	56.10	-1	98	-1.02%
2022/04/25	1	58.70	2	59.35	59.40	-1	97	-1.02%
2022/04/20	1	62.80	2	62.20	63.00	-1	99	-1.01%
2022/04/19	0	0.00	1	61.40	62.00	-1	99	-1.01%
2022/03/18	1	65.20	1	64.70	64.90	0	165	0.00%
2022/03/09	1	63.60	0	0.00	64.20	1	179	0.56%
2022/03/08	1	64.50	0	0.00	62.60	1	184	0.54%
2022/03/03	0	0.00	2	69.40	68.80	-2	191	-1.05%
2022/02/25	1	65.20	0	0.00	67.00	1	200	0.50%
2022/02/24	4	66.48	0	0.00	64.70	4	208	1.91%
2021/12/30	4	77.03	4	76.23	76.30	0	808	0.00%
2021/12/22	2	74.45	2	73.90	73.90	0	924	0.00%
2021/12/21	1	72.70	1	73.70	75.10	0	972	0.00%
2021/12/14	2	75.70	2	73.20	73.20	0	980	0.00%
2021/12/13	1	74.80	1	77.40	76.60	0	975	0.00%
2021/12/10	1	73.20	1	73.70	73.90	0	969	0.00%
2021/12/03	1	72.40	1	72.30	72.30	0	970	0.00%
2021/11/29	1	74.10	1	74.00	74.00	0	971	0.00%
2021/11/25	2	76.95	2	76.60	76.90	0	972	0.00%
2021/11/19	1	78.10	0	0.00	78.10	1	967	0.10%
2021/11/18	1	79.80	0	0.00	78.70	1	958	0.10%
2021/11/17	1	82.50	1	80.80	81.00	0	945	0.00%
2021/11/16	2	86.75	3	83.80	82.80	-1	923	-0.11%
2021/11/15	3	81.73	4	81.75	80.60	-1	853	-0.12%
2021/11/11	2	79.40	2	79.70	78.60	0	823	0.00%
2021/11/10	1	80.60	1	79.60	78.30	0	813	0.00%
2021/11/09	1	79.00	1	77.20	77.60	0	798	0.00%
2021/11/08	2	78.70	0	0.00	77.10	2	791	0.25%
2021/11/05	3	80.27	4	80.30	80.20	-1	783	-0.13%
2021/11/04	0	0.00	4	78.18	81.10	-4	763	-0.52%
2021/11/03	10	80.66	4	77.43	76.30	6	717	0.84%
2021/11/02	0	0.00	2	82.60	82.60	-2	581	-0.34%
2021/10/15	0	0.00	1	68.60	68.00	-1	506	-0.20%
2021/09/29	2	77.75	2	77.45	74.40	0	612	0.00%
2021/08/24	1	64.50	1	64.40	64.40	0	624	0.00%
2021/08/03	0	0.00	2	75.40	75.50	-2	721	-0.28%
2021/07/30	2	76.40	0	0.00	76.00	2	743	0.27%
2021/07/19	3	79.10	3	79.70	79.20	0	735	0.00%
2021/07/15	5	81.70	5	81.80	81.80	0	750	0.00%
2021/07/14	3	84.60	3	84.77	85.00	0	735	0.00%
2021/07/13	1	82.20	0	0.00	81.10	1	705	0.14%
2021/07/05	0	0.00	1	75.70	75.50	-1	719	-0.14%
2021/07/01	2	75.85	1	75.80	77.00	1	777	0.13%
2021/06/30	0	0.00	1	75.60	73.50	-1	778	-0.13%
2021/06/22	0	0.00	1	66.00	66.00	-1	1,376	-0.07%
2021/06/18	2	68.50	0	0.00	68.00	2	1,544	0.13%
2021/06/09	1	70.00	0	0.00	70.00	1	1,879	0.05%
2021/05/18	0	0.00	2	66.30	66.30	-2	4,078	-0.05%
2021/05/07	1	75.00	0	0.00	75.00	1	4,692	0.02%
2021/04/29	0	0.00	3	77.70	75.00	-3	5,095	-0.06%
2021/04/28	0	0.00	2	80.00	79.40	-2	5,112	-0.04%
2021/04/22	0	0.00	2	83.40	80.20	-2	5,094	-0.04%
2021/04/21	0	0.00	2	86.50	86.10	-2	5,075	-0.04%
2021/04/19	2	90.40	0	0.00	89.40	2	5,057	0.04%
2021/04/15	0	0.00	10	88.90	91.10	-10	5,020	-0.20%
2021/04/13	1	94.40	0	0.00	91.60	1	4,985	0.02%
2021/04/09	0	0.00	1	95.10	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	2	95.15	93.80	-2	4,913	-0.04%
2021/04/07	2	101.00	0	0.00	94.90	2	4,887	0.04%
2021/04/06	11	99.09	0	0.00	99.00	11	4,834	0.23%
2021/04/01	2	99.85	3	98.03	99.10	-1	4,803	-0.02%
2021/03/31	1	96.80	0	0.00	96.10	1	4,725	0.02%
2021/03/30	11	101.50	9	101.28	101.50	2	4,664	0.04%
2021/03/29	2	96.00	5	96.50	98.60	-3	4,486	-0.07%
2021/03/26	3	89.77	3	90.80	89.70	0	4,334	0.00%
2021/03/25	9	90.00	17	90.79	88.40	-8	4,273	-0.19%
2021/03/24	16	86.71	5	87.74	87.30	11	4,107	0.27%
2021/03/23	3	87.07	3	86.23	84.40	0	4,012	0.00%
2021/03/22	2	83.45	2	85.25	83.20	0	3,949	0.00%
2021/03/19	0	0.00	2	86.80	85.20	-2	3,929	-0.05%
2021/03/18	2	86.35	23	88.03	86.50	-21	3,901	-0.54%
2021/03/17	6	87.10	3	87.53	87.00	3	3,862	0.08%
2021/03/16	32	86.32	11	87.16	85.50	21	3,790	0.55%
2021/03/15	4	83.28	2	83.40	84.00	2	3,654	0.05%
2021/03/11	4	81.08	2	82.15	81.80	2	3,588	0.06%
2021/03/10	0	0.00	2	79.10	78.80	-2	3,530	-0.06%
2021/03/09	2	81.35	2	84.15	81.90	0	3,482	0.00%
2021/03/08	6	85.13	16	85.44	82.00	-10	3,392	-0.29%
2021/03/05	13	88.80	13	88.42	86.30	0	3,247	0.00%
2021/03/04	8	90.89	10	90.36	87.10	-2	2,978	-0.07%
2021/03/03	20	83.71	7	83.99	86.90	13	2,583	0.50%
2021/03/02	5	86.76	2	87.40	79.00	3	2,422	0.12%
2021/02/26	3	83.03	2	84.00	85.00	1	2,195	0.05%
2021/02/19	2	66.15	2	66.70	66.00	0	1,493	0.00%
2021/02/04	1	63.70	1	64.90	61.10	0	1,339	0.00%
2021/02/03	2	65.00	2	65.85	63.50	0	1,286	0.00%
2021/01/29	5	70.02	24	71.20	64.10	-19	955	-1.99%
2021/01/28	2	66.45	3	67.33	69.50	-1	688	-0.15%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	10	58.00	1	58.70	57.50	9	502	1.79%
2021/01/25	11	61.69	0	0.00	60.30	11	458	2.40%
2021/01/22	1	58.10	0	0.00	58.70	1	309	0.32%
2020/12/10	0	0.00	1	48.45	48.30	-1	188	-0.53%
2020/12/04	0	0.00	0.1	52.00	51.20	-0.1	219	-0.05%
2020/12/02	0	0.00	1	49.60	49.35	-1	258	-0.39%
2020/12/01	1	48.65	0	0.00	49.00	1	285	0.35%
2020/11/27	0	0.00	1	48.90	49.70	-1	525	-0.19%
2020/11/24	0	0.00	1	49.95	49.55	-1	602	-0.17%
2020/10/30	0	0.00	1	45.60	45.60	-1	683	-0.15%
2020/10/21	0.1	48.20	0	0.00	48.25	0.1	728	0.01%
2020/09/21	1	52.20	0	0.00	52.00	1	909	0.11%
2020/09/18	1	53.10	0	0.00	53.00	1	923	0.11%
2020/09/10	1	54.30	0	0.00	53.70	1	1,057	0.09%
2020/09/07	1	60.10	0	0.00	58.70	1	1,096	0.09%
2020/09/03	1	61.80	1	61.40	61.40	0	1,081	0.00%
2020/09/02	8	64.41	8.1	64.10	63.20	-0.1	1,073	-0.01%
2020/09/01	1	60.00	1	60.60	60.60	0	900	0.00%
2020/08/21	0	0.00	1	49.15	49.15	-1	1,220	-0.08%
2020/07/23	0	0.00	1	56.30	54.70	-1	1,667	-0.06%
2020/07/14	1	55.60	1	57.40	55.50	0	1,635	0.00%
2020/07/13	1	55.90	0	0.00	55.70	1	1,632	0.06%
2020/07/08	0	0.00	1	56.50	57.50	-1	1,591	-0.06%
2020/07/07	0	0.00	7	56.80	56.40	-7	1,596	-0.44%
2020/07/06	1	56.90	0	0.00	57.30	1	1,620	0.06%
2020/06/30	0	0.00	4	58.00	57.70	-4	1,593	-0.25%
2020/06/29	1	55.10	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1.1	57.29	0	0.00	56.20	1.1	1,546	0.07%
2020/06/19	4	58.80	0	0.00	58.10	4	1,528	0.26%
2020/06/17	6	61.18	3	64.10	61.50	3	1,506	0.20%
2020/06/16	3	60.23	0	0.00	62.40	3	1,427	0.21%
2020/06/15	0	0.00	1	59.00	56.80	-1	1,397	-0.07%
2020/06/10	1	57.70	0	0.00	57.80	1	1,376	0.07%
2020/06/08	0	0.00	1	63.80	60.40	-1	1,352	-0.07%
2020/06/03	1	60.00	0	0.00	59.80	1	1,295	0.08%
2020/06/02	0	0.00	7	59.73	59.30	-7	1,277	-0.55%
2020/06/01	8	62.46	4	62.05	61.90	4	1,254	0.32%
2020/05/29	4	58.80	3	57.60	59.80	1	1,190	0.08%
2020/05/28	2	57.00	2	60.60	54.40	0	1,140	0.00%
2020/05/27	2	55.20	0	0.00	55.80	2	1,042	0.19%
2020/05/15	2	44.30	2	43.20	45.90	0	783	0.00%
2020/05/13	0	0.00	1	42.70	42.00	-1	774	-0.13%
2020/04/29	1	41.30	0	0.00	39.25	1	1,003	0.10%
2020/04/15	0	0.00	2	36.48	36.05	-2	1,512	-0.13%
2020/04/13	1	36.40	0	0.00	35.75	1	1,550	0.06%
2020/04/01	1	31.05	0	0.00	31.05	1	1,587	0.06%
2020/03/25	1	32.40	1	31.25	31.25	0	1,688	0.00%
2020/03/24	1	30.10	1	30.50	30.55	0	1,678	0.00%
2020/03/11	3	42.58	3	40.50	39.10	0	1,558	0.00%
2020/03/10	2	39.55	2	40.18	40.45	0	1,506	0.00%
2020/02/14	1	46.30	1	45.50	45.50	0	1,299	0.00%
2020/02/07	10	51.50	21	49.01	47.70	-11	1,170	-0.94%
2020/02/06	10	50.40	25	49.79	49.35	-15	1,137	-1.32%
2020/02/05	5	50.50	0	0.00	49.25	5	1,111	0.45%
2020/02/03	2	52.55	5	51.66	52.00	-3	1,030	-0.29%
2020/01/31	1	50.70	1	50.00	50.00	0	925	0.00%
2020/01/30	5	48.69	0	0.00	46.50	5	862	0.58%
2020/01/20	3	49.88	4	48.96	48.65	-1	830	-0.12%
2020/01/17	22	48.92	8	48.44	48.10	14	792	1.77%
2020/01/16	14	50.01	11	49.19	46.60	3	725	0.41%
2020/01/15	2	47.35	2	48.65	47.05	0	609	0.00%
2020/01/14	6	46.92	7	47.47	47.60	-1	544	-0.18%
2020/01/13	2	41.15	2	43.23	43.30	0	470	0.00%
2020/01/10	2	42.08	3	42.88	42.15	-1	446	-0.22%
2020/01/09	3	43.17	1	43.70	43.70	2	408	0.49%
2020/01/08	1	38.85	2	39.38	39.75	-1	327	-0.31%
2020/01/03	2	38.13	0	0.00	36.35	2	273	0.73%
2019/12/31	1	38.70	0	0.00	39.30	1	248	0.40%
2019/12/27	1	38.65	0	0.00	39.10	1	199	0.50%
2019/12/26	8	38.15	8	38.89	39.30	0	169	0.00%
2019/12/25	1	35.50	1	35.75	35.75	0	112	0.00%
2018/12/04	0	0.00	1	31.30	31.15	-1	102	-0.98%