三顧 (3224)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.20
漲跌
▲2.20
漲幅
+4.49%
成交量
2,707張
產業
上櫃電子通路類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	42.70	0	0.00	42.65	1	183	0.55%
2024/05/22	2	42.30	0	0.00	42.15	2	181	1.10%
2024/05/03	4	43.20	0	0.00	43.80	4	148	2.69%
2024/05/02	9	43.04	0	0.00	43.55	9	134	6.69%
2024/04/22	1	37.25	1	36.65	35.75	0	79	0.00%
2024/04/10	0	35.80	0	0.00	36.30	0	89	0.00%
2023/05/24	0	0.00	2	53.20	53.10	-2	2,077	-0.10%
2023/05/15	2	59.50	0	0.00	53.20	2	2,289	0.09%
2023/05/12	1	58.80	1	59.10	59.10	0	2,022	0.00%
2023/04/28	0	0.00	2	53.85	53.60	-2	1,713	-0.12%
2023/04/27	1	53.20	0	0.00	52.70	1	1,687	0.06%
2023/04/26	1	52.50	0	0.00	52.50	1	1,678	0.06%
2023/04/19	0	0.00	2	52.30	53.20	-2	1,421	-0.14%
2023/04/17	0	0.00	1	51.30	52.90	-1	1,328	-0.08%
2023/04/14	3	50.20	0	0.00	50.00	3	1,266	0.24%
2023/03/29	0	0.00	6	50.60	50.70	-6	1,020	-0.59%
2023/03/28	3	50.40	0	0.00	49.80	3	948	0.32%
2023/03/27	0	0.00	1	49.65	49.30	-1	889	-0.11%
2023/03/24	1	48.55	0	0.00	47.80	1	820	0.12%
2023/03/08	1	46.60	0	0.00	46.65	1	794	0.13%
2023/03/07	1	46.70	0	0.00	46.65	1	794	0.13%
2023/02/22	1	49.10	1	49.90	48.85	0	778	0.00%
2023/02/21	0	0.00	3	50.23	50.50	-3	765	-0.39%
2023/02/20	6	50.53	3	50.60	51.10	3	695	0.43%
2023/02/17	1	48.70	0	0.00	48.65	1	551	0.18%
2022/12/15	0	0.00	0.5	42.85	42.85	-0.5	398	-0.11%
2022/09/23	0	0.00	1	44.80	44.70	-1	622	-0.16%
2022/09/05	3	54.63	3	54.57	55.00	0	342	0.00%
2022/08/26	0	0.00	1	48.00	47.30	-1	186	-0.54%
2022/08/25	4	50.18	3	49.07	48.80	1	177	0.56%
2022/08/24	1	48.20	1	48.95	48.95	0	160	0.00%
2021/09/17	0	0.00	1	41.00	40.70	-1	120	-0.83%
2021/09/14	1	41.00	0	0.00	40.55	1	114	0.87%
2020/08/03	0	0.00	1	53.20	54.50	-1	611	-0.16%
2020/07/31	1	54.40	0	0.00	53.60	1	609	0.16%
2020/07/22	0	0.00	1	55.90	55.50	-1	584	-0.17%
2020/07/21	4	57.63	3	56.60	56.60	1	583	0.17%
2020/07/14	0	0.00	1	56.70	56.30	-1	578	-0.17%
2020/07/13	1	61.50	0	0.00	57.60	1	580	0.17%
2020/07/10	3	63.93	4	63.45	63.00	-1	559	-0.18%
2020/07/09	1	61.80	4	62.40	63.30	-3	528	-0.57%
2020/07/08	2	57.10	0	0.00	57.90	2	468	0.43%
2020/06/18	0	0.00	5	54.00	54.00	-5	345	-1.45%
2020/06/04	2	51.90	0	0.00	51.90	2	363	0.55%
2020/06/02	0	0.00	3	51.60	52.00	-3	359	-0.83%
2020/05/29	3	54.30	0	0.00	52.60	3	350	0.85%
2020/02/17	2	52.60	0	0.00	52.70	2	144	1.39%
2019/12/26	1	57.50	0	0.00	57.30	1	141	0.71%
2019/12/13	0	0.00	1	58.60	58.80	-1	133	-0.75%
2019/12/12	1	59.20	0	0.00	59.00	1	141	0.71%
2019/02/18	0	0.00	1	65.40	64.20	-1	226	-0.44%
2019/02/14	1	65.00	0	0.00	65.00	1	201	0.50%
2018/11/07	3	54.60	0	0.00	54.50	3	300	1.00%
2018/10/31	2	52.60	0	0.00	52.60	2	286	0.70%
2018/10/25	0	0.00	5	56.22	56.00	-5	267	-1.87%
2018/04/30	0	0.00	3	58.20	58.00	-3	1,410	-0.21%
2018/04/24	6	68.60	3	64.30	61.20	3	1,342	0.22%
2018/04/19	2	57.70	0	0.00	58.00	2	1,252	0.16%
2018/03/31	2	58.00	0	0.00	59.00	2	1,231	0.16%
2018/03/22	0	0.00	1	62.00	60.90	-1	1,228	-0.08%
2018/03/21	1	60.50	0	0.00	60.50	1	1,234	0.08%
2018/03/20	0	0.00	20	58.10	58.30	-20	1,230	-1.62%
2018/03/14	1	60.40	1	59.80	59.90	0	1,253	0.00%
2018/03/08	0	0.00	2	58.50	59.80	-2	1,200	-0.17%
2018/03/06	12	65.02	0	0.00	65.70	12	1,066	1.13%
2018/03/02	10	61.80	0	0.00	61.50	10	992	1.01%
2018/03/01	0	0.00	1	58.50	61.70	-1	951	-0.11%
2018/02/22	1	53.70	1	53.40	53.40	0	811	0.00%
2018/02/09	0	0.00	1	52.00	52.20	-1	655	-0.15%
2018/02/06	1	47.90	1	48.60	47.90	0	597	0.00%
2018/02/05	1	50.70	0	0.00	49.75	1	560	0.18%
2018/02/02	0	0.00	1	47.80	49.50	-1	530	-0.19%
2018/02/01	0	0.00	5	47.79	48.90	-5	478	-1.05%
2018/01/23	1	46.50	0	0.00	46.50	1	454	0.22%
2018/01/19	1	46.30	0	0.00	46.90	1	440	0.23%
2018/01/18	1	47.30	0	0.00	47.05	1	415	0.24%
2018/01/17	0	0.00	1	48.05	47.90	-1	408	-0.24%
2018/01/16	1	47.70	1	48.05	48.10	0	407	0.00%
2018/01/15	6	45.05	5	46.80	47.25	1	371	0.27%
2018/01/11	0	0.00	2	44.20	44.00	-2	354	-0.56%
2018/01/09	2	44.65	0	0.00	44.20	2	346	0.58%
2018/01/04	0	0.00	6	46.65	46.70	-6	323	-1.86%