券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 57.70 | 31 | 56.41 | 56.10 | -21 | 4,919 | -0.43% |
|
| 2024/11/19 | 10 | 58.20 | 12 | 59.00 | 58.30 | -2 | 4,924 | -0.04% |
|
| 2024/11/18 | 10 | 56.80 | 10 | 57.40 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/15 | 34 | 57.40 | 11 | 58.09 | 57.00 | 23 | 4,932 | 0.47% |
|
| 2024/11/14 | 20 | 59.10 | 20 | 57.50 | 57.40 | 0 | 4,946 | 0.00% |
|
| 2024/11/13 | 1 | 62.10 | 1 | 61.20 | 60.30 | 0 | 5,063 | 0.00% |
|
| 2024/11/12 | 12 | 63.47 | 22 | 64.00 | 61.20 | -10 | 5,306 | -0.19% |
|
| 2024/11/11 | 34 | 67.81 | 0 | 0.00 | 64.80 | 34 | 5,414 | 0.63% |
|
| 2024/11/08 | 10 | 67.03 | 10 | 70.60 | 72.00 | 0 | 5,015 | 0.00% |
|
| 2024/11/07 | 5 | 64.30 | 5 | 64.60 | 65.50 | 0 | 4,780 | 0.00% |
|
| 2024/10/25 | 10 | 60.20 | 10 | 60.44 | 59.70 | 0 | 4,451 | 0.00% |
|
| 2024/10/23 | 1 | 60.90 | 1 | 61.30 | 61.20 | 0 | 4,440 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 57.40 | 57.40 | -0.1 | 4,339 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 57.35 | 57.30 | -2 | 4,332 | -0.05% |
|
| 2024/10/14 | 10 | 54.40 | 10 | 53.40 | 53.40 | 0 | 4,316 | 0.00% |
|
| 2024/10/11 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 4,295 | 0.02% |
|
| 2024/10/09 | 11 | 59.19 | 10 | 60.20 | 58.20 | 1 | 4,230 | 0.02% |
|
| 2024/10/08 | 0.1 | 61.20 | 2 | 61.45 | 60.00 | -2 | 4,224 | -0.05% |
|
| 2024/10/07 | 10 | 58.00 | 10 | 58.60 | 58.20 | 0 | 4,206 | 0.00% |
|
| 2024/10/04 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 4,206 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 4,177 | -0.02% |
|
| 2024/09/25 | 11 | 63.70 | 10 | 65.20 | 64.20 | 1 | 4,161 | 0.02% |
|
| 2024/09/20 | 6 | 69.53 | 4 | 69.45 | 64.90 | 2 | 4,177 | 0.05% |
|
| 2024/09/19 | 2 | 66.70 | 3 | 68.57 | 68.50 | -1 | 3,962 | -0.03% |
|
| 2024/09/18 | 5 | 66.60 | 5 | 65.00 | 66.60 | 0 | 3,875 | 0.00% |
|
| 2024/09/13 | 2 | 68.65 | 1 | 69.00 | 69.50 | 1 | 3,648 | 0.03% |
|
| 2024/09/12 | 6 | 68.43 | 3 | 69.83 | 67.40 | 3 | 3,445 | 0.09% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 57.90 | 57.30 | -2 | 2,454 | -0.08% |
|
| 2024/08/30 | 2 | 63.50 | 0 | 0.00 | 59.50 | 2 | 2,415 | 0.08% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 2,221 | -0.09% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 59.10 | 61.60 | -6 | 2,267 | -0.26% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 2,242 | -0.09% |
|
| 2024/08/15 | 6 | 58.43 | 0 | 0.00 | 59.90 | 6 | 2,231 | 0.27% |
|
| 2024/08/14 | 9 | 59.59 | 6 | 60.45 | 58.10 | 3 | 2,070 | 0.14% |
|
| 2024/08/13 | 6 | 57.48 | 8 | 59.56 | 59.90 | -2 | 1,799 | -0.11% |
|
| 2024/08/01 | 1 | 46.65 | 1 | 46.35 | 46.70 | 0 | 1,716 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 46.67 | 46.50 | -1 | 1,708 | -0.06% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 44.13 | 44.20 | 0 | 1,678 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 44.35 | 43.20 | 0 | 1,644 | 0.00% |
|
| 2024/07/22 | 0 | 43.28 | 0 | 43.92 | 43.75 | 0 | 1,631 | 0.00% |
|
| 2024/07/19 | 0 | 42.95 | 0 | 0.00 | 43.55 | 0 | 1,611 | 0.00% |
|
| 2024/07/17 | 0.1 | 43.84 | 0 | 0.00 | 43.50 | 0.1 | 1,590 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 46.65 | 45.40 | -6 | 1,442 | -0.42% |
|
| 2024/07/05 | 1 | 44.90 | 0 | 0.00 | 46.20 | 1 | 1,439 | 0.07% |
|
| 2024/07/04 | 4 | 45.20 | 0 | 0.00 | 44.55 | 4 | 1,426 | 0.28% |
|
| 2024/07/03 | 3 | 46.58 | 0 | 0.00 | 46.30 | 3 | 1,419 | 0.21% |
|
| 2024/06/27 | 1 | 45.85 | 1 | 46.40 | 46.10 | 0 | 1,322 | 0.00% |
|
| 2024/06/26 | 1 | 47.75 | 1 | 48.30 | 48.20 | 0 | 1,278 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 43.03 | 42.95 | -0.1 | 1,147 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 43.49 | 42.60 | 0 | 1,132 | 0.00% |
|
| 2024/06/18 | 0 | 39.98 | 0 | 0.00 | 39.80 | 0 | 1,052 | 0.00% |
|
| 2024/06/17 | 0.1 | 41.83 | 0 | 0.00 | 42.00 | 0.1 | 1,019 | 0.01% |
|
| 2024/05/28 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 882 | 0.11% |
|
| 2024/05/23 | 0 | 0.00 | 12 | 42.89 | 42.30 | -12 | 793 | -1.51% |
|
| 2024/05/16 | 1 | 40.40 | 1 | 40.80 | 40.60 | 0 | 689 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 334 | -0.30% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.20 | 33.85 | -1 | 312 | -0.32% |
|
| 2024/03/07 | 0 | 0.00 | 16 | 32.65 | 32.60 | -16 | 278 | -5.75% |
|
| 2024/03/04 | 1 | 31.95 | 0 | 0.00 | 32.30 | 1 | 260 | 0.38% |
|
| 2024/02/21 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 217 | 0.46% |
|
| 2023/12/28 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 144 | 0.69% |
|
| 2023/12/27 | 0 | 0.00 | 16 | 29.15 | 29.00 | -16 | 135 | -11.83% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 27.60 | 27.60 | -10 | 82 | -12.17% |
|
| 2023/10/12 | 16 | 26.63 | 0 | 0.00 | 26.60 | 16 | 71 | 22.29% |
|
| 2023/08/11 | 0 | 0.00 | 36 | 25.48 | 25.45 | -36 | 130 | -27.50% |
|
| 2023/08/04 | 36 | 25.43 | 0 | 0.00 | 25.45 | 36 | 142 | 25.19% |
|
| 2023/08/02 | 10 | 25.50 | 0 | 0.00 | 25.45 | 10 | 148 | 6.76% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 240 | -0.42% |
|
| 2023/07/03 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 221 | 0.45% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 481 | -0.21% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 479 | -0.21% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.35 | 29.60 | -1 | 456 | -0.22% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 32.30 | 31.35 | -1 | 444 | -0.22% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 415 | -0.24% |
|
| 2022/09/21 | 4 | 34.68 | 0 | 0.00 | 33.50 | 4 | 387 | 1.03% |
|
| 2022/09/20 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 316 | 0.32% |
|
| 2022/08/22 | 2 | 32.85 | 0 | 0.00 | 32.60 | 2 | 214 | 0.93% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 206 | -0.48% |
|
| 2022/08/15 | 3 | 31.65 | 3 | 31.30 | 31.30 | 0 | 199 | 0.00% |
|
| 2022/06/08 | 7 | 28.25 | 14 | 28.23 | 28.45 | -7 | 186 | -3.75% |
|
| 2022/06/01 | 0 | 0.00 | 8 | 28.30 | 27.95 | -8 | 204 | -3.90% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 28.20 | 27.95 | -2 | 209 | -0.95% |
|
| 2022/03/11 | 2 | 27.00 | 0 | 0.00 | 26.50 | 2 | 467 | 0.43% |
|
| 2022/03/10 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 459 | 1.09% |
|
| 2022/03/04 | 5 | 28.27 | 0 | 0.00 | 28.25 | 5 | 441 | 1.13% |
|
| 2022/03/01 | 5 | 28.35 | 0 | 0.00 | 28.65 | 5 | 443 | 1.13% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 30.35 | 30.40 | -10 | 425 | -2.35% |
|
| 2022/02/18 | 2 | 30.50 | 0 | 0.00 | 30.20 | 2 | 396 | 0.50% |
|
| 2022/02/17 | 5 | 28.77 | 0 | 0.00 | 28.50 | 5 | 346 | 1.44% |
|
| 2022/02/14 | 3 | 28.85 | 0 | 0.00 | 28.90 | 3 | 331 | 0.91% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 27.35 | 27.50 | -6 | 300 | -2.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 25.85 | 26.00 | -2 | 295 | -0.68% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 321 | -0.93% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 24.95 | 25.40 | -1 | 317 | -0.32% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 328 | -0.30% |
|
| 2021/12/23 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 329 | 0.30% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 330 | -0.30% |
|
| 2021/12/13 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 325 | 0.31% |
|
| 2021/12/10 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 322 | 0.31% |
|
| 2021/11/10 | 1 | 26.25 | 1 | 26.55 | 26.00 | 0 | 285 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 21.20 | 21.35 | -10 | 309 | -3.23% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 314 | -0.32% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 360 | -0.28% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 386 | -0.26% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 406 | -0.25% |
|
| 2021/07/13 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 435 | 0.69% |
|
| 2021/07/08 | 3 | 21.37 | 0 | 0.00 | 21.35 | 3 | 438 | 0.68% |
|
| 2021/07/07 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 438 | 0.68% |
|
| 2021/07/06 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 434 | 2.30% |
|
| 2021/06/04 | 3 | 21.23 | 0 | 0.00 | 21.30 | 3 | 459 | 0.65% |
|
| 2021/05/11 | 0 | 0.00 | 20 | 23.30 | 23.20 | -20 | 381 | -5.24% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 311 | -0.64% |
|
| 2021/04/19 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 266 | 0.75% |
|
| 2021/03/29 | 0 | 0.00 | 2.3 | 23.44 | 23.50 | -2.3 | 179 | -1.30% |
|
| 2021/01/14 | 0 | 0.00 | 27 | 22.27 | 22.35 | -27 | 206 | -13.10% |
|
| 2020/12/21 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 194 | 1.54% |
|
| 2020/12/16 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 194 | 2.57% |
|
| 2020/12/09 | 5 | 23.42 | 0 | 0.00 | 23.35 | 5 | 191 | 2.61% |
|
| 2020/12/04 | 0 | 0.00 | 77 | 25.00 | 23.85 | -77 | 185 | -41.62% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 177 | -0.56% |
|
| 2020/11/26 | 0 | 0.00 | 73 | 22.66 | 22.70 | -73 | 182 | -39.89% |
|
| 2020/11/23 | 0 | 0.00 | 24 | 22.77 | 22.80 | -24 | 195 | -12.25% |
|
| 2020/11/17 | 0 | 0.00 | 55 | 22.59 | 22.55 | -55 | 196 | -28.04% |
|
| 2020/10/05 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 216 | 0.46% |
|
| 2020/09/18 | 0 | 0.00 | 35 | 22.95 | 23.00 | -35 | 339 | -10.32% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 22.75 | 22.90 | -12 | 350 | -3.43% |
|
| 2020/08/12 | 0 | 0.00 | 34 | 23.20 | 23.15 | -34 | 352 | -9.64% |
|
| 2020/08/07 | 0 | 0.00 | 26 | 23.00 | 22.90 | -26 | 359 | -7.23% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 365 | -0.27% |
|
| 2020/07/23 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 403 | 0.25% |
|
| 2020/07/21 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 406 | 0.74% |
|
| 2020/07/13 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 398 | 0.50% |
|
| 2020/07/06 | 27 | 23.30 | 0 | 0.00 | 23.55 | 27 | 391 | 6.90% |
|
| 2020/07/02 | 25 | 23.40 | 1 | 23.35 | 23.35 | 24 | 283 | 8.46% |
|
| 2020/07/01 | 38 | 23.44 | 0 | 0.00 | 23.35 | 38 | 281 | 13.48% |
|
| 2020/06/29 | 3 | 23.00 | 0 | 0.00 | 23.05 | 3 | 280 | 1.07% |
|
| 2020/06/24 | 24 | 23.20 | 0 | 0.00 | 23.25 | 24 | 279 | 8.60% |
|
| 2020/06/23 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 277 | 0.36% |
|
| 2020/06/22 | 15 | 23.55 | 0 | 0.00 | 23.40 | 15 | 275 | 5.44% |
|
| 2020/06/19 | 46 | 23.53 | 1 | 23.50 | 23.45 | 45 | 275 | 16.31% |
|
| 2020/06/17 | 36 | 23.60 | 0 | 0.00 | 23.65 | 36 | 274 | 13.10% |
|
| 2020/06/16 | 49 | 23.50 | 0 | 0.00 | 23.55 | 49 | 275 | 17.81% |
|
| 2020/06/15 | 10 | 23.40 | 12 | 23.50 | 23.35 | -2 | 284 | -0.70% |
|
| 2020/06/12 | 10 | 24.94 | 0 | 0.00 | 25.10 | 10 | 282 | 3.54% |
|
| 2020/06/11 | 0 | 0.00 | 44 | 24.97 | 24.80 | -44 | 281 | -15.61% |
|
| 2020/06/09 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 289 | 0.69% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 289 | -0.69% |
|
| 2020/06/04 | 2 | 25.00 | 1 | 25.10 | 25.10 | 1 | 285 | 0.35% |
|
| 2020/06/03 | 2 | 25.15 | 4 | 25.14 | 25.20 | -2 | 285 | -0.70% |
|
| 2020/06/02 | 76 | 25.00 | 7 | 25.11 | 24.95 | 69 | 283 | 24.38% |
|
| 2020/06/01 | 56 | 24.63 | 0 | 0.00 | 24.85 | 56 | 274 | 20.42% |
|
| 2020/05/27 | 30 | 23.95 | 0 | 0.00 | 24.05 | 30 | 265 | 11.30% |
|
| 2020/05/07 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 253 | 0.39% |
|
| 2020/05/05 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 250 | 0.80% |
|
| 2020/05/04 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 249 | 0.40% |
|
| 2020/04/10 | 13 | 22.45 | 0 | 0.00 | 22.50 | 13 | 206 | 6.31% |
|
| 2020/03/05 | 0 | 0.00 | 21 | 24.61 | 24.55 | -21 | 177 | -11.84% |
|
| 2020/03/04 | 0 | 0.00 | 40 | 24.38 | 24.40 | -40 | 178 | -22.39% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 24.50 | 24.60 | -6 | 163 | -3.67% |
|
| 2020/02/03 | 0 | 0.00 | 19 | 22.80 | 23.15 | -19 | 170 | -11.18% |
|
| 2019/12/25 | 25 | 24.30 | 0 | 0.00 | 24.35 | 25 | 155 | 16.09% |
|
| 2019/11/22 | 0 | 0.00 | 16 | 25.72 | 25.70 | -16 | 303 | -5.27% |
|
| 2019/11/11 | 16 | 25.40 | 0 | 0.00 | 25.35 | 16 | 399 | 4.00% |
|
| 2019/10/25 | 61 | 25.01 | 0 | 0.00 | 25.10 | 61 | 410 | 14.87% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 415 | -0.48% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 355 | -0.28% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 24.15 | 24.15 | -4 | 498 | -0.80% |
|
| 2019/05/27 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 868 | 0.23% |
|
| 2019/05/15 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 865 | 0.23% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 26.25 | 27.00 | -1 | 738 | -0.14% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 466 | -0.21% |
|
| 2019/03/12 | 2 | 24.80 | 0 | 0.00 | 25.15 | 2 | 426 | 0.47% |
|