昇貿 (3305)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,285張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	66.54	0	0.00	66.10	8	952	0.84%
2024/12/16	4	66.77	0.3	67.03	67.00	3.7	976	0.38%
2024/12/13	3	65.70	0	0.00	66.30	3	993	0.30%
2024/12/12	0	0.00	0.1	66.40	66.00	-0.1	1,022	-0.01%
2024/12/06	1	66.20	1	65.70	65.80	0	1,036	0.00%
2024/11/28	0	63.00	0	0.00	63.60	0	1,107	0.00%
2024/11/27	0	64.77	0	0.00	63.50	0	1,108	0.00%
2024/11/25	0	65.20	1	66.50	66.10	-1	1,106	-0.09%
2024/11/21	0	64.10	0	0.00	64.00	0	1,109	0.00%
2024/11/18	0	0.00	2	62.90	62.40	-2	1,123	-0.18%
2024/11/12	1	66.51	0	0.00	66.50	1	1,134	0.09%
2024/11/08	2	71.88	2	69.89	69.80	0	1,131	0.00%
2024/11/01	1	65.70	1	66.90	66.90	0	1,217	0.00%
2024/10/28	1	68.90	0	0.00	69.30	1	1,258	0.08%
2024/10/24	0	70.03	1	70.10	69.40	-1	1,278	-0.08%
2024/10/23	1	70.40	0	0.00	70.10	1	1,285	0.08%
2024/10/18	0	0.00	1	70.90	70.30	-1	1,325	-0.08%
2024/10/08	2	70.90	0	0.00	71.40	2	1,435	0.14%
2024/10/01	0.1	71.90	0	0.00	72.40	0.1	1,489	0.01%
2024/09/30	9	72.69	3	72.13	71.30	6	1,492	0.40%
2024/09/27	0	0.00	0.1	73.70	74.50	-0.1	1,337	-0.01%
2024/09/26	0	0.00	1	74.20	74.20	-1	1,350	-0.07%
2024/09/25	1	72.40	0	0.00	75.00	1	1,390	0.07%
2024/09/24	0.1	71.00	0	0.00	71.00	0.1	1,363	0.01%
2024/09/19	0	0.00	0.3	72.94	73.10	-0.3	1,503	-0.02%
2024/08/08	1	63.60	0	0.00	63.40	1	3,540	0.03%
2024/08/07	0	0.00	2	62.65	64.80	-2	3,541	-0.06%
2024/08/06	2	59.85	0	0.00	59.60	2	3,535	0.06%
2024/07/29	1	70.00	2	70.15	70.20	-1	3,482	-0.03%
2024/07/26	0	0.00	1	69.10	70.90	-1	3,503	-0.03%
2024/07/19	0	0.00	0	75.20	73.40	0	3,480	0.00%
2024/07/16	0	73.50	1	74.00	73.80	-1	3,454	-0.03%
2024/07/12	1.1	75.85	0	0.00	74.00	1.1	3,464	0.03%
2024/07/10	0	0.00	2	76.40	77.90	-2	3,460	-0.06%
2024/07/09	0	0.00	1	75.50	76.50	-1	3,502	-0.03%
2024/07/05	2	78.50	0	0.00	79.10	2	3,521	0.06%
2024/07/03	0.1	78.80	0	0.00	78.30	0.1	3,583	0.00%
2024/07/02	0	0.00	1	79.10	78.90	-1	3,569	-0.03%
2024/06/28	3	81.00	0	0.00	81.10	3	3,495	0.09%
2024/06/27	1	79.60	1	80.20	79.80	0	3,478	0.00%
2024/06/26	2	82.05	0	0.00	81.50	2	3,453	0.06%
2024/06/25	2.1	79.41	2	80.25	81.40	0.1	3,393	0.00%
2024/06/24	0.1	80.00	4	82.58	80.80	-3.9	3,337	-0.12%
2024/06/21	7.3	82.90	3	83.83	79.40	4.3	3,191	0.13%
2024/06/13	0.1	75.20	0	0.00	75.20	0.1	2,492	0.00%
2024/06/11	0	0.00	4	76.70	76.10	-4	2,463	-0.16%
2024/06/07	1	76.70	2	76.55	77.00	-1	2,457	-0.04%
2024/06/04	1	75.80	1	77.40	76.10	0	2,318	0.00%
2024/06/03	2	76.85	2	75.65	75.70	0	2,285	0.00%
2024/05/30	1	74.30	0	0.00	73.00	1	2,105	0.05%
2024/05/29	6	76.08	1	75.70	74.40	5	2,091	0.24%
2024/05/27	0	0.00	6	72.75	72.60	-6	2,023	-0.30%
2024/05/24	0	0.00	1	70.70	72.50	-1	2,028	-0.05%
2024/05/22	4	74.18	2	74.75	72.80	2	2,023	0.10%
2024/05/21	3	70.77	1	71.60	71.60	2	1,881	0.11%
2024/05/20	0	0.00	1	70.90	71.00	-1	1,865	-0.05%
2024/05/16	3	67.93	2	68.80	69.00	1	1,918	0.05%
2024/05/15	0	0.00	1	65.90	65.90	-1	1,797	-0.06%
2024/05/13	1	64.50	0	0.00	64.70	1	1,812	0.06%
2024/05/06	1	65.40	1	65.90	65.30	0	1,741	0.00%
2024/05/02	1	64.30	0	0.00	64.80	1	1,723	0.06%
2024/04/30	0	0.00	1	63.90	64.70	-1	1,717	-0.06%
2024/04/29	1	62.90	0	0.00	62.90	1	1,700	0.06%
2024/04/18	1	63.30	2	62.90	63.10	-1	1,784	-0.06%
2024/04/17	0	0.00	2	62.80	63.40	-2	1,784	-0.11%
2024/04/15	1	67.20	0	0.00	66.40	1	1,730	0.06%
2024/04/12	0	0.00	1.2	65.69	65.50	-1.2	1,669	-0.07%
2024/04/11	3	68.40	0	0.00	67.00	3	1,651	0.18%
2024/04/10	0	0.00	5	67.64	66.90	-5	1,603	-0.31%
2024/04/09	4.2	65.71	0	0.00	65.60	4.2	1,559	0.27%
2024/03/28	0	0.00	4	63.00	63.70	-4	1,763	-0.23%
2024/03/26	0	65.10	0	0.00	64.70	0	1,912	0.00%
2024/03/19	4	64.63	0	0.00	64.50	4	1,989	0.20%
2024/03/15	2.5	65.80	0	0.00	65.00	2.5	1,998	0.13%
2024/03/13	0.5	66.00	0	0.00	65.20	0.5	2,051	0.02%
2024/03/12	0	0.00	0.5	67.20	67.00	-0.5	2,033	-0.02%
2024/03/08	4	66.95	0	0.00	66.20	4	2,017	0.20%
2024/03/07	1	68.50	0	0.00	68.40	1	2,017	0.05%
2024/02/29	1	73.00	0	0.00	73.00	1	2,062	0.05%
2024/02/23	1	73.10	0	0.00	71.70	1	1,992	0.05%
2024/02/22	0	0.00	1	73.00	72.80	-1	2,011	-0.05%
2024/02/21	2	78.30	2	75.90	75.30	0	2,014	0.00%
2024/02/19	0	0.00	5	75.18	76.00	-5	1,889	-0.26%
2024/02/15	0	0.00	1	70.00	70.80	-1	1,860	-0.05%
2024/01/24	1	68.10	0	0.00	67.90	1	1,883	0.05%
2024/01/23	0	0.00	1	68.00	68.50	-1	1,915	-0.05%
2024/01/22	1	66.50	1	67.80	67.10	0	1,901	0.00%
2024/01/19	1	67.60	0	0.00	64.30	1	1,883	0.05%
2023/12/28	2	74.10	0	0.00	72.30	2	2,057	0.10%
2023/12/27	2	75.45	1	75.90	76.30	1	1,985	0.05%
2023/12/26	1	74.80	1	73.50	73.50	0	1,923	0.00%
2023/12/25	1	75.50	0	0.00	74.60	1	1,896	0.05%
2023/12/13	0	0.00	5	70.20	70.40	-5	1,543	-0.32%
2023/11/29	0	0.00	2	70.50	71.10	-2	1,478	-0.14%
2023/11/22	0	0.00	0.3	68.40	68.80	-0.3	1,498	-0.02%
2023/11/21	0	0.00	1	68.80	68.20	-1	1,546	-0.06%
2023/11/17	0	0.00	1	64.70	65.10	-1	1,623	-0.06%
2023/11/02	0.3	58.60	0	0.00	59.70	0.3	1,668	0.02%
2023/10/26	0	0.00	1	61.00	60.90	-1	1,838	-0.05%
2023/10/20	0	59.40	0	0.00	60.00	0	2,041	0.00%
2023/10/13	0.2	61.40	0	0.00	60.80	0.2	2,941	0.01%
2023/10/12	0.3	61.80	0	0.00	62.30	0.3	2,981	0.01%
2023/10/06	0.5	62.50	0	0.00	62.00	0.5	3,173	0.02%
2023/10/04	1	62.20	0	0.00	62.90	1	3,426	0.03%
2023/10/03	2	63.40	2	63.30	62.60	0	3,636	0.00%
2023/10/02	1	61.60	0	0.00	63.10	1	3,833	0.03%
2023/09/25	0.5	61.90	0	0.00	61.50	0.5	3,973	0.01%
2023/09/14	0.5	62.10	0	0.00	62.00	0.5	3,976	0.01%
2023/09/13	0	0.00	1	60.20	60.50	-1	3,975	-0.03%
2023/09/12	0	0.00	1	62.00	61.00	-1	3,972	-0.03%
2023/09/06	0	0.00	1	67.60	66.70	-1	3,941	-0.03%
2023/08/30	1	68.10	0	0.00	67.60	1	3,948	0.03%
2023/08/29	1	66.50	0	0.00	66.60	1	4,127	0.02%
2023/08/28	2	66.60	0	0.00	67.00	2	4,187	0.05%
2023/08/24	2	70.05	0	0.00	66.70	2	4,095	0.05%
2023/08/16	0	0.00	1	63.00	63.40	-1	3,815	-0.03%
2023/08/01	0	0.00	1	67.60	67.70	-1	3,564	-0.03%
2023/07/31	0	0.00	1	72.60	68.10	-1	3,593	-0.03%
2023/07/28	0	0.00	1	70.00	70.20	-1	3,509	-0.03%
2023/07/27	0	0.00	2	72.50	70.60	-2	3,464	-0.06%
2023/07/26	1	70.60	0	0.00	70.20	1	3,383	0.03%
2023/07/25	0	0.00	1	75.50	72.70	-1	3,322	-0.03%
2023/07/24	5	75.44	1	74.60	74.70	4	3,201	0.12%
2023/07/21	1	66.70	3	69.97	73.40	-2	2,967	-0.07%
2023/07/20	2	66.95	3	67.43	66.80	-1	2,781	-0.04%
2023/07/19	1	70.10	13	72.22	68.10	-12	2,697	-0.44%
2023/07/18	4	73.10	1	76.50	69.30	3	2,518	0.12%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	3	61.07	6	61.50	60.70	-3	2,281	-0.13%
2023/07/12	3	61.50	1	62.00	61.00	2	2,277	0.09%
2023/07/11	7	59.74	8	60.65	60.50	-1	2,185	-0.05%
2023/07/10	14	57.60	6	58.18	60.50	8	2,020	0.40%
2023/07/07	5	57.90	7	55.97	57.20	-2	1,809	-0.11%
2023/07/06	1	53.60	6	55.63	53.50	-5	1,600	-0.31%
2023/07/05	3	54.50	1	55.50	54.40	2	1,511	0.13%
2023/07/04	2	52.40	3	53.37	53.40	-1	1,459	-0.07%
2023/06/30	1	51.50	0	0.00	51.80	1	1,437	0.07%
2023/06/27	1	50.80	0	0.00	50.40	1	1,413	0.07%
2023/06/16	2	53.30	1	53.40	53.40	1	1,391	0.07%
2023/06/05	1	52.70	2	53.15	52.80	-1	1,375	-0.07%
2023/06/02	9	54.99	0	0.00	53.10	9	1,360	0.66%
2023/04/19	0	0.00	3	53.93	53.90	-3	1,372	-0.22%
2023/04/18	3	56.10	0	0.00	55.60	3	1,313	0.23%
2023/03/10	0	0.00	1	47.75	47.70	-1	985	-0.10%
2023/03/09	1	50.00	0	0.00	49.95	1	981	0.10%
2023/03/06	1	49.05	0	0.00	49.05	1	941	0.11%
2023/03/03	0	0.00	1	47.80	48.60	-1	946	-0.11%
2023/02/22	0	0.00	2	47.80	47.75	-2	980	-0.20%
2023/02/17	3	47.80	4	48.05	48.30	-1	979	-0.10%
2023/02/16	0	0.00	2	47.30	47.35	-2	983	-0.20%
2023/02/13	2	46.10	0	0.00	45.90	2	968	0.21%
2023/02/10	3	47.35	0	0.00	47.35	3	961	0.31%
2023/02/07	0	0.00	1	48.65	49.00	-1	927	-0.11%
2023/02/02	0	0.00	1	49.45	49.45	-1	807	-0.12%
2023/02/01	4	48.71	4	48.91	49.45	0	757	0.00%
2023/01/31	2	44.40	7	45.06	46.40	-5	597	-0.84%
2023/01/12	0	0.00	5	41.40	41.25	-5	539	-0.93%
2023/01/09	0	0.00	5	41.00	40.85	-5	542	-0.92%
2023/01/03	10	39.88	0	0.00	40.00	10	590	1.69%
2022/11/30	0	0.00	10	42.30	42.60	-10	695	-1.44%
2022/11/23	5	40.86	0	0.00	41.35	5	658	0.76%
2022/11/17	5	40.60	0	0.00	41.00	5	660	0.76%
2022/11/11	0	0.00	3	40.55	39.20	-3	660	-0.45%
2022/10/24	0	0.00	1	38.50	37.60	-1	759	-0.13%
2022/10/21	0	0.00	1	36.35	36.40	-1	759	-0.13%
2022/10/13	1	35.85	0	0.00	35.50	1	791	0.13%
2022/10/11	1	39.15	0	0.00	38.70	1	790	0.13%
2022/10/07	0	0.00	4	42.08	41.65	-4	789	-0.51%
2022/10/05	1	42.35	0	0.00	41.80	1	811	0.12%
2022/10/03	1	41.10	0	0.00	41.45	1	824	0.12%
2022/09/28	1	39.10	1	40.65	39.10	0	856	0.00%
2022/09/26	0	0.00	1	41.30	40.75	-1	851	-0.12%
2022/09/21	0	0.00	7	45.74	45.35	-7	868	-0.81%
2022/09/20	1	46.35	0	0.00	46.30	1	874	0.11%
2022/08/29	2	51.80	0	0.00	51.70	2	1,199	0.17%
2022/08/26	2	55.50	0	0.00	54.80	2	1,196	0.17%
2022/08/19	1	56.00	0	0.00	55.60	1	1,362	0.07%
2022/08/17	0	0.00	1	56.00	55.40	-1	1,393	-0.07%
2022/08/11	1	54.30	0	0.00	54.40	1	1,452	0.07%
2022/08/09	1	55.00	2	55.10	54.90	-1	1,468	-0.07%
2022/08/04	1	51.00	0	0.00	51.00	1	1,545	0.06%
2022/07/22	0	0.00	4	53.60	53.80	-4	1,805	-0.22%
2022/07/19	1	52.10	0	0.00	51.80	1	1,848	0.05%
2022/07/18	0	0.00	1	51.80	51.70	-1	1,851	-0.05%
2022/07/14	1	49.65	0	0.00	49.85	1	1,886	0.05%
2022/07/12	2	46.80	0	0.00	46.70	2	1,934	0.10%
2022/07/06	1	51.30	1	50.50	50.10	0	2,015	0.00%
2022/07/01	0	0.00	1	51.10	50.90	-1	2,238	-0.04%
2022/06/30	2.1	55.40	0	0.00	54.70	2.1	2,285	0.09%
2022/06/27	1	59.10	0	0.00	59.60	1	2,386	0.04%
2022/06/22	0.1	56.90	1	57.50	55.50	-0.9	2,998	-0.03%
2022/06/20	1	59.10	0	0.00	58.00	1	3,065	0.03%
2022/06/16	3	65.30	0	0.00	64.20	3	3,061	0.10%
2022/06/13	0.1	68.50	0	0.00	67.90	0.1	3,035	0.00%
2022/06/10	0	0.00	1	71.90	72.20	-1	3,006	-0.03%
2022/06/08	0	0.00	1.1	70.91	70.60	-1.1	2,987	-0.04%
2022/06/01	1	70.90	3	71.80	70.20	-2	3,448	-0.06%
2022/05/31	0	0.00	0	68.60	68.20	0	3,519	0.00%
2022/05/27	0	67.50	0	0.00	67.50	0	3,541	0.00%
2022/05/24	0	0.00	1	66.80	65.90	-1	3,530	-0.03%
2022/05/20	1	65.80	0	0.00	65.60	1	3,519	0.03%
2022/05/17	0	0.00	2	63.60	64.20	-2	3,499	-0.06%
2022/05/12	3.2	63.22	0	0.00	62.00	3.2	3,478	0.09%
2022/05/11	9.1	70.23	3	67.10	66.90	6.1	3,433	0.18%
2022/05/05	1	70.00	5	70.00	69.80	-4	3,383	-0.12%
2022/04/29	2	66.70	2	64.95	65.20	0	3,330	0.00%
2022/04/27	0	0.00	2	63.10	65.10	-2	3,327	-0.06%
2022/04/26	1	68.50	1	67.80	67.60	0	3,307	0.00%
2022/04/25	0.1	69.00	0	0.00	67.70	0.1	3,321	0.00%
2022/04/18	0.1	71.50	0	0.00	70.10	0.1	3,375	0.00%
2022/04/13	0	0.00	1	75.30	76.90	-1	3,484	-0.03%
2022/04/12	1	76.00	0	0.00	74.10	1	3,510	0.03%
2022/04/08	1	78.80	2	78.40	78.30	-1	3,506	-0.03%
2022/04/07	0	0.00	1	79.70	76.60	-1	3,468	-0.03%
2022/03/29	5	80.92	3	78.20	77.80	2	3,985	0.05%
2022/03/25	7	79.14	10	78.85	80.00	-3	3,684	-0.08%
2022/03/24	3	72.97	1	73.80	74.50	2	3,404	0.06%
2022/03/23	1	70.70	1	70.70	71.00	0	3,379	0.00%
2022/03/22	0	70.00	0	0.00	70.10	0	3,431	0.00%
2022/03/21	1	69.00	1	69.50	69.50	0	3,457	0.00%
2022/03/17	0	0.00	2	70.10	71.20	-2	3,560	-0.06%
2022/03/11	5	71.40	0	0.00	71.20	5	4,011	0.12%
2022/03/10	5	72.70	1	72.60	73.00	4	4,063	0.10%
2022/03/09	0	0.00	12	70.08	71.00	-12	4,067	-0.30%
2022/03/08	5	71.82	3	74.47	69.40	2	4,118	0.05%
2022/03/07	12	77.48	5	78.32	75.20	7	4,075	0.17%
2022/03/04	6	76.90	5	77.06	76.80	1	3,894	0.03%
2022/03/03	1	73.50	0	0.00	72.30	1	3,840	0.03%
2022/02/07	0	0.00	1	71.80	72.70	-1	6,914	-0.01%
2022/01/26	0.1	69.80	0	0.00	69.40	0.1	7,302	0.00%
2022/01/24	0	0.00	1	71.10	71.60	-1	8,034	-0.01%
2022/01/13	1	74.40	0	0.00	73.80	1	9,357	0.01%
2022/01/12	0	0.00	3	74.60	73.00	-3	9,434	-0.03%
2022/01/11	3	72.60	0	0.00	73.10	3	9,535	0.03%
2022/01/10	0.1	76.50	1	76.60	76.70	-1	9,702	-0.01%
2022/01/07	2	78.35	1	78.50	77.20	1	9,953	0.01%
2022/01/05	2	83.00	2	82.50	81.50	0	9,927	0.00%
2022/01/04	0	0.00	1	82.60	81.90	-1	9,942	-0.01%
2021/12/30	3	82.47	4	81.93	81.10	-1	10,231	-0.01%
2021/12/29	0.2	80.55	0	0.00	80.00	0.2	10,204	0.00%
2021/12/27	3	82.50	1	83.20	81.30	2	10,307	0.02%
2021/12/24	12	87.23	13	87.92	82.20	-1	10,280	-0.01%
2021/12/23	3	82.93	3	83.77	85.00	0	9,864	0.00%
2021/12/20	0	0.00	1	78.60	78.60	-1	9,902	-0.01%
2021/12/16	3	81.03	6	81.25	81.00	-3	10,033	-0.03%
2021/12/15	1	77.60	0	0.00	78.30	1	10,006	0.01%
2021/12/14	2.1	78.00	0	0.00	77.80	2.1	10,055	0.02%
2021/12/13	2	83.50	2	81.85	82.30	0	10,053	0.00%
2021/12/09	2	82.20	1	81.10	81.10	1	10,014	0.01%
2021/12/08	15	84.42	15	84.11	82.70	0	9,948	0.00%
2021/12/07	11	83.45	9	82.61	81.80	2	9,819	0.02%
2021/12/06	5	76.80	1	78.70	79.40	4	9,634	0.04%
2021/12/03	1	78.60	0	0.00	77.90	1	9,605	0.01%
2021/12/02	0.1	78.00	1	77.10	77.80	-1	9,619	-0.01%
2021/12/01	1	80.90	2	80.50	80.80	-1	9,533	-0.01%
2021/11/30	7	83.23	2	85.00	84.40	5	9,400	0.05%
2021/11/29	0.1	77.30	0	0.00	80.60	0.1	9,297	0.00%
2021/11/26	1.1	80.99	3	81.80	81.00	-1.9	9,202	-0.02%
2021/11/25	1	83.40	1	84.10	81.00	0	9,124	0.00%
2021/11/24	0	0.00	2	84.60	84.80	-2	9,060	-0.02%
2021/11/23	1	84.20	8	83.19	83.10	-7	8,986	-0.08%
2021/11/22	3	86.80	10	87.60	86.70	-7	8,898	-0.08%
2021/11/19	16	86.83	4	87.75	88.40	12	8,810	0.14%
2021/11/18	1	85.90	1	85.20	84.30	0	8,653	0.00%
2021/11/17	5	85.06	3	84.97	85.50	2	8,544	0.02%
2021/11/16	10	88.84	6	88.47	87.10	4	8,390	0.05%
2021/11/15	9	81.12	5	81.22	84.00	4	8,004	0.05%
2021/11/12	1	81.50	1	80.60	77.60	0	7,719	0.00%
2021/11/11	2	80.15	0	0.00	78.80	2	7,578	0.03%
2021/11/10	4	80.13	3	80.33	79.90	1	7,465	0.01%
2021/11/09	4	80.88	3	80.37	80.80	1	7,301	0.01%
2021/11/08	5	78.70	7	79.63	76.00	-2	6,996	-0.03%
2021/11/05	13	79.82	16	80.72	78.00	-3	6,829	-0.04%
2021/11/04	7	77.79	11	78.47	76.60	-4	6,330	-0.06%
2021/11/03	11	76.77	2	74.75	77.90	9	6,108	0.15%
2021/11/02	3.1	75.13	3	74.20	76.60	0.1	5,716	0.00%
2021/11/01	8.3	74.09	11	74.36	75.00	-2.7	5,436	-0.05%
2021/10/29	7	69.00	10	68.40	70.70	-3	4,990	-0.06%
2021/10/28	6	64.70	10	63.86	64.30	-4	4,615	-0.09%
2021/10/27	19	63.07	10	63.80	62.30	9	4,448	0.20%
2021/10/26	26	61.05	35	61.76	60.50	-9	4,224	-0.21%
2021/10/25	16	60.36	4	60.23	61.70	12	4,120	0.29%
2021/10/22	2	59.20	5	57.80	59.30	-3	4,053	-0.07%
2021/10/21	7	58.44	5	60.12	57.00	2	4,107	0.05%
2021/10/20	1	60.50	2	59.40	59.40	-1	4,256	-0.02%
2021/10/19	0	0.00	3	60.00	60.00	-3	4,281	-0.07%
2021/10/18	4	58.20	5	58.32	59.10	-1	4,211	-0.02%
2021/10/15	2	58.75	0	0.00	56.40	2	4,051	0.05%
2021/10/14	1	53.90	0	0.00	55.90	1	3,828	0.03%
2021/10/13	2	56.30	7	55.57	53.40	-5	3,845	-0.13%
2021/10/08	1	54.80	0	0.00	55.50	1	3,844	0.03%
2021/10/07	0	0.00	1	55.60	55.50	-1	3,887	-0.03%
2021/10/05	1	52.60	1	53.20	53.80	0	4,098	0.00%
2021/10/01	1	51.70	0	0.00	50.80	1	4,405	0.02%
2021/09/29	7	53.83	2	53.80	53.60	5	4,565	0.11%
2021/09/28	2	53.40	3	53.67	54.40	-1	4,590	-0.02%
2021/09/27	0	0.00	5	55.46	54.10	-5	4,552	-0.11%
2021/09/24	7	54.49	2	55.65	55.50	5	4,459	0.11%
2021/09/23	1	53.40	2	53.75	53.30	-1	4,367	-0.02%
2021/09/22	3	52.93	1	52.70	52.40	2	4,380	0.05%
2021/09/17	3	52.50	6	52.45	52.90	-3	4,448	-0.07%
2021/09/16	1	52.70	0	0.00	52.00	1	4,385	0.02%
2021/09/14	2	51.65	1	51.00	50.80	1	4,331	0.02%
2021/09/09	3	47.52	3	47.83	48.25	0	4,392	0.00%
2021/09/07	0	0.00	2	48.30	47.85	-2	4,601	-0.04%
2021/09/06	0	0.00	1	46.25	45.85	-1	4,858	-0.02%
2021/09/03	1	47.50	0	0.00	47.60	1	5,063	0.02%
2021/09/01	0	0.00	1	48.30	48.45	-1	5,336	-0.02%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/26	1	47.70	0	0.00	46.55	1	5,578	0.02%
2021/08/24	2	47.00	0	0.00	46.00	2	5,713	0.04%
2021/08/23	2	46.23	1	46.60	46.60	1	5,804	0.02%
2021/08/20	1	45.60	0	0.00	45.30	1	5,813	0.02%
2021/08/19	3	45.60	0	0.00	44.50	3	5,806	0.05%
2021/08/18	0	0.00	2	45.40	46.50	-2	5,837	-0.03%
2021/08/17	2	43.93	1	46.10	43.65	1	5,827	0.02%
2021/08/16	1	45.45	0.3	45.99	45.50	0.8	5,819	0.01%
2021/08/13	0	0.00	3	48.47	47.50	-3	5,810	-0.05%
2021/08/11	2	51.80	1	51.30	49.40	1	5,787	0.02%
2021/08/10	1	51.60	0	0.00	51.80	1	5,757	0.02%
2021/08/09	0	0.00	2	53.10	52.40	-2	5,756	-0.03%
2021/08/02	0	0.00	40	54.50	54.00	-40	5,919	-0.68%
2021/07/30	0.3	55.40	0	0.00	55.70	0.3	5,917	0.00%
2021/07/29	1	54.60	1	55.80	55.80	0	5,953	0.00%
2021/07/28	2	52.50	3	54.07	54.50	-1	5,960	-0.02%
2021/07/27	3	57.27	0	0.00	56.60	3	5,947	0.05%
2021/07/26	41	59.70	7	60.00	59.70	34	5,847	0.58%
2021/07/23	2	56.90	3	57.60	56.80	-1	5,605	-0.02%
2021/07/22	3	57.63	0	0.00	56.20	3	5,579	0.05%
2021/07/21	2	57.40	2	58.10	55.80	0	5,543	0.00%
2021/07/20	1	57.40	0	0.00	57.20	1	5,497	0.02%
2021/07/19	0	0.00	1	60.00	58.70	-1	5,454	-0.02%
2021/07/16	3	57.70	4	58.08	58.30	-1	5,440	-0.02%
2021/07/15	2	55.95	1	55.90	56.40	1	5,387	0.02%
2021/07/14	12	56.40	12	57.02	55.20	0	5,382	0.00%
2021/07/13	2	58.55	0	59.40	59.00	2	5,323	0.04%
2021/07/12	7	61.24	0	0.00	60.90	7	5,165	0.14%
2021/07/09	3	57.63	11.1	58.09	58.50	-8.1	4,854	-0.17%
2021/07/08	1	54.00	0	0.00	55.10	1	4,641	0.02%
2021/07/07	1	53.40	17	53.87	54.70	-16	4,544	-0.35%
2021/07/06	1	50.20	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	1	51.30	51.10	-1	4,451	-0.02%
2021/07/01	1	50.40	0	0.00	50.40	1	4,616	0.02%
2021/06/30	9	50.28	1	50.50	50.40	8	4,783	0.17%
2021/06/29	7	49.74	0	0.00	49.60	7	4,958	0.14%
2021/06/28	0	0.00	29	50.95	51.50	-29	5,078	-0.57%
2021/06/25	14	49.62	2	49.70	49.10	12	5,432	0.22%
2021/06/24	0	0.00	3	50.00	49.35	-3	5,593	-0.05%
2021/06/23	16	49.11	3	49.15	49.50	13	5,602	0.23%
2021/06/22	0	0.00	1	49.60	48.50	-1	5,605	-0.02%
2021/06/21	4	49.83	33	49.97	49.10	-29	5,582	-0.52%
2021/06/18	0	0.00	3	50.40	49.00	-3	5,561	-0.05%
2021/06/17	4.1	50.44	0	0.00	49.95	4.1	5,507	0.07%
2021/06/16	9	53.16	6	52.28	51.30	3	5,411	0.06%
2021/06/15	7	52.83	4	53.75	52.30	3	5,307	0.06%
2021/06/11	3	51.27	9	50.90	52.80	-6	5,099	-0.12%
2021/06/10	0	0.00	1	49.20	49.15	-1	4,902	-0.02%
2021/06/09	6	50.10	12	50.62	49.40	-6	4,860	-0.12%
2021/06/08	8	49.36	3	48.77	48.00	5	4,709	0.11%
2021/06/02	0	0.00	1	47.00	46.80	-1	4,557	-0.02%
2021/05/31	0	0.00	1	46.90	47.70	-1	4,449	-0.02%
2021/05/28	0	0.00	2	44.10	43.40	-2	4,380	-0.05%
2021/05/26	5	44.60	5	43.02	43.00	0	4,463	0.00%
2021/05/21	0	0.00	1	40.00	40.20	-1	4,691	-0.02%
2021/05/17	0	36.00	0	0.00	36.45	0	5,333	0.00%
2021/05/12	1	41.35	0	0.00	38.00	1	5,332	0.02%
2021/05/11	3	42.70	0	0.00	42.10	3	5,284	0.06%
2021/05/07	5	48.00	0	0.00	48.00	5	5,176	0.10%
2021/05/06	1	48.90	5	49.10	47.05	-4	5,141	-0.08%
2021/04/29	1	51.10	1	50.80	49.10	0	4,906	0.00%
2021/04/28	0	0.00	1.4	50.57	49.40	-1.4	4,835	-0.03%
2021/04/22	1	48.90	0	0.00	46.75	1	4,951	0.02%
2021/04/21	0	0.00	2	49.20	49.00	-2	4,961	-0.04%
2021/04/20	0	0.00	5	48.15	48.40	-5	4,928	-0.10%
2021/04/19	4	48.60	18.3	49.24	49.40	-14.3	4,888	-0.29%
2021/04/16	20	46.12	0	0.00	46.40	20	4,795	0.42%
2021/04/14	1.1	45.23	5	45.22	45.50	-3.9	4,727	-0.08%
2021/04/13	0.5	46.90	8	46.02	46.00	-7.5	4,655	-0.16%
2021/04/12	8.1	49.00	3	49.07	48.45	5.1	4,572	0.11%
2021/04/09	3	49.63	0	0.00	49.50	3	4,529	0.07%
2021/04/08	2	52.70	1	52.00	51.60	1	4,464	0.02%
2021/04/07	1	53.00	4	53.00	52.00	-3	4,487	-0.07%
2021/04/06	4	50.95	0	0.00	52.90	4	4,435	0.09%
2021/04/01	11	47.52	7	46.04	48.15	4	4,217	0.09%
2021/03/31	6	45.41	1	44.35	44.10	5	3,994	0.13%
2021/03/30	3	45.67	7	45.91	45.40	-4	3,808	-0.11%
2021/03/29	3	44.00	69.1	44.43	44.65	-66.1	3,347	-1.97%
2021/03/26	0	0.00	5	40.34	40.60	-5	3,174	-0.16%
2021/03/25	0	0.00	0	38.75	39.30	0	3,139	0.00%
2021/03/24	10	39.20	0	0.00	38.75	10	3,113	0.32%
2021/03/23	20	40.06	5	40.85	39.75	15	3,119	0.48%
2021/03/22	1	39.85	0	0.00	39.75	1	3,115	0.03%
2021/03/19	11	40.11	0	0.00	39.65	11	3,110	0.35%
2021/03/17	6	40.53	0	0.00	40.30	6	3,059	0.20%
2021/03/15	11	38.96	0	39.33	38.75	11	2,983	0.37%
2021/03/12	10	39.20	0	0.00	39.60	10	2,979	0.34%
2021/03/11	5	37.50	11	38.34	39.80	-6	2,978	-0.20%
2021/03/09	0	0.00	1	38.40	38.40	-1	2,930	-0.03%
2021/03/08	1	37.80	0	0.00	37.85	1	2,924	0.03%
2021/03/05	1	37.85	0	0.00	37.85	1	2,897	0.03%
2021/03/04	1	38.15	0	0.00	37.90	1	2,897	0.03%
2021/03/02	1.1	39.64	6	39.75	38.60	-5	2,871	-0.17%
2021/02/26	6	39.94	4	40.23	40.30	2	2,818	0.07%
2021/02/25	2	41.28	10	40.65	40.00	-8	2,761	-0.29%
2021/02/24	30	40.00	3	40.40	40.00	27	2,704	1.00%
2021/02/23	2	41.28	15	41.18	41.80	-13	2,617	-0.50%
2021/02/22	4	40.40	0	0.00	40.60	4	2,453	0.16%
2021/02/19	16	39.98	4	39.91	40.55	12	2,260	0.53%
2021/02/18	1	36.90	30	36.90	36.90	-29	2,020	-1.44%
2021/02/02	0	0.00	6	29.58	29.95	-6	1,647	-0.36%
2021/02/01	2	28.38	0	0.00	28.40	2	1,622	0.12%
2021/01/29	6	28.97	0	0.00	28.70	6	1,616	0.37%
2021/01/25	5	29.15	1	29.05	29.55	4	1,567	0.26%
2021/01/21	1	29.40	0	0.00	29.00	1	1,545	0.06%
2021/01/19	2	30.58	12	31.20	30.95	-10	1,457	-0.69%
2021/01/18	8	29.54	3	30.22	30.20	5	1,297	0.39%
2021/01/15	2	28.85	3	29.10	29.30	-1	1,248	-0.08%
2021/01/14	2	29.65	4	29.73	29.40	-2	1,221	-0.16%
2021/01/13	0	0.00	1	28.55	28.35	-1	1,146	-0.09%
2021/01/12	0	0.00	1	27.70	27.50	-1	1,128	-0.09%
2021/01/06	1	27.10	0	0.00	27.00	1	1,113	0.09%
2021/01/04	2	28.28	0	0.00	27.75	2	1,072	0.19%
2020/12/31	5	28.97	4	28.50	28.70	1	1,045	0.10%
2020/12/30	2	29.65	0	0.00	28.85	2	1,012	0.20%
2020/12/29	30	30.70	0	0.00	31.45	30	889	3.37%
2020/12/25	0	0.00	10	28.90	28.95	-10	751	-1.33%
2020/12/24	10	29.17	1	29.05	29.20	9	743	1.21%
2020/12/17	24	30.15	15	30.04	29.40	9	700	1.28%
2020/12/16	1	28.60	1	29.85	29.90	0	668	0.00%
2020/12/14	0	0.00	1	30.05	29.40	-1	612	-0.16%
2020/12/11	0	0.00	5	29.25	29.55	-5	586	-0.85%
2020/12/10	0	0.00	1	29.85	29.50	-1	566	-0.18%
2020/12/09	1	29.70	0	0.00	29.50	1	544	0.18%
2020/12/08	5	28.95	2	29.08	29.00	3	528	0.57%
2020/12/07	3	29.68	2	29.35	29.45	1	526	0.19%
2020/12/04	0	0.00	1	28.55	28.60	-1	455	-0.22%
2020/11/30	0	0.00	1	27.90	27.90	-1	612	-0.16%
2020/11/10	1	24.95	0	0.00	24.45	1	954	0.10%
2020/10/20	1	25.20	0	0.00	25.15	1	1,043	0.10%
2020/10/15	10	26.49	0	0.00	26.00	10	1,040	0.96%
2020/10/05	0	0.00	1	24.20	23.90	-1	1,013	-0.10%
2020/09/28	1	24.00	0	0.00	24.20	1	1,015	0.10%
2020/09/25	1	23.00	0	0.00	23.00	1	1,013	0.10%
2020/09/23	0	0.00	5	25.10	24.80	-5	995	-0.50%
2020/09/22	0	0.00	15	25.08	25.00	-15	995	-1.51%
2020/09/16	0	0.00	2	26.10	25.90	-2	977	-0.20%
2020/09/09	1	27.25	0	0.00	27.90	1	935	0.11%
2020/09/07	5	30.68	14	29.01	27.20	-9	902	-1.00%
2020/09/04	0	0.00	2	27.73	29.20	-2	765	-0.26%
2020/08/31	0	0.00	60	26.66	26.55	-60	657	-9.12%
2020/08/26	0	0.00	2	27.50	27.20	-2	601	-0.33%
2020/08/25	0	0.00	1	27.55	27.60	-1	590	-0.17%
2020/08/24	29	27.97	1	27.90	27.35	28	573	4.88%
2020/08/21	35	27.18	0	0.00	27.20	35	521	6.71%
2020/08/20	0	0.00	1	25.15	24.85	-1	480	-0.21%
2020/08/19	12	27.03	1	27.30	26.45	11	444	2.48%
2020/08/18	1	27.00	12	26.74	27.50	-11	405	-2.72%
2020/08/17	1	27.00	0	0.00	27.00	1	330	0.30%
2020/08/14	0	0.00	1	24.40	24.55	-1	279	-0.36%
2020/08/13	31	24.85	0	0.00	25.00	31	253	12.22%
2020/08/12	5	22.67	0	0.00	22.80	5	160	3.11%
2020/08/05	1	20.65	0	0.00	20.70	1	134	0.74%
2020/04/09	1	18.30	0	0.00	18.25	1	181	0.55%
2020/04/06	0.1	17.90	0	0.00	17.65	0.1	181	0.03%
2019/09/06	0	0.00	1	24.30	24.30	-1	232	-0.43%
2019/09/05	2	25.05	1	24.40	24.40	1	230	0.43%
2019/09/04	1	23.95	1	24.30	24.65	0	196	0.00%
2018/07/13	0	0.00	1.5	21.63	21.65	-1.5	50	-2.93%
2018/01/12	0	0.00	1	26.45	26.30	-1	97	-1.02%