鼎天 (3306)-華南永昌-東昇券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	57.80	0	0.00	57.80	2	2,400	0.08%
2024/06/13	2	58.65	9	58.38	57.70	-7	2,394	-0.29%
2024/06/12	3	60.40	0	0.00	59.70	3	2,373	0.13%
2024/06/11	1	58.20	1	58.50	58.50	0	2,360	0.00%
2024/06/05	3	63.03	1	64.60	62.70	2	2,325	0.09%
2024/06/04	1	67.80	1	66.90	65.10	0	2,305	0.00%
2024/06/03	2	66.50	2	66.50	66.70	0	2,268	0.00%
2024/05/30	2	65.60	2	68.80	65.40	0	2,170	0.00%
2024/05/29	42	66.71	3	66.90	65.00	39	2,056	1.90%
2024/05/28	5	69.24	30	67.30	67.70	-25	1,989	-1.26%
2024/05/27	21	64.92	2	67.95	68.50	19	1,810	1.05%
2024/05/24	10	62.30	3	62.30	62.30	7	1,688	0.41%
2024/05/21	1	60.20	1	57.50	60.00	0	1,568	0.00%
2024/05/16	0	0.00	2	58.50	57.10	-2	1,501	-0.13%
2024/05/15	7	58.43	8	58.50	58.20	-1	1,488	-0.07%
2024/05/14	0	0.00	2	56.60	58.00	-2	1,451	-0.14%
2024/05/13	0	0.00	4	55.20	55.10	-4	1,437	-0.28%
2024/05/10	22	56.16	10	55.35	56.80	12	1,435	0.84%
2024/05/09	30	56.99	23	56.78	56.30	7	1,430	0.49%
2024/05/08	21	58.44	96	57.75	58.00	-75	1,415	-5.30%
2024/05/07	45	55.40	42	55.83	54.70	3	1,273	0.24%
2024/05/06	5	54.48	5	54.78	54.20	0	1,236	0.00%
2024/05/03	0	0.00	1	55.30	54.00	-1	1,233	-0.08%
2024/05/02	110	57.71	54	57.53	55.30	56	1,227	4.56%	大買/
2024/04/30	0	0.00	1	55.00	55.60	-1	1,134	-0.09%
2024/04/29	1	53.50	2	53.45	53.90	-1	1,121	-0.09%
2024/04/26	0	0.00	1	54.10	54.50	-1	1,158	-0.09%
2024/04/25	3	55.53	1	57.30	54.10	2	1,182	0.17%
2024/04/24	2	51.45	0	0.00	52.30	2	1,119	0.18%
2024/04/15	1	52.60	0	0.00	52.20	1	1,413	0.07%
2024/04/10	0	0.00	1	56.10	55.00	-1	1,393	-0.07%
2024/04/09	28	55.72	30.2	56.51	58.70	-2.2	1,349	-0.16%
2024/03/29	2.1	53.22	1	54.00	52.60	1.1	1,216	0.09%
2024/03/28	0	0.00	1	51.20	51.70	-1	1,145	-0.09%
2024/03/27	0	0.00	10	53.30	52.00	-10	1,138	-0.88%
2024/03/26	11	53.65	0	0.00	51.80	11	1,122	0.98%
2024/03/25	12	53.30	16	53.58	54.10	-4	1,089	-0.37%
2024/03/22	18.1	52.50	15	52.25	51.00	3.1	1,043	0.30%
2024/03/20	0	0.00	2	49.55	48.90	-2	947	-0.21%
2024/03/07	1	48.05	0	0.00	48.10	1	1,110	0.09%
2024/03/06	1	49.10	0	0.00	49.30	1	1,117	0.09%
2024/03/04	4	48.88	0	0.00	48.80	4	1,121	0.36%
2024/02/21	1	49.20	0	0.00	49.00	1	1,250	0.08%
2024/02/20	5	49.00	2	49.00	49.20	3	1,262	0.24%
2024/02/16	2	50.15	0	0.00	49.85	2	1,333	0.15%
2024/02/15	1	49.00	0	0.00	49.10	1	1,545	0.06%
2024/02/01	0	0.00	2	53.80	53.60	-2	1,668	-0.12%
2024/01/31	1	53.60	0	0.00	54.00	1	1,697	0.06%
2024/01/22	0	0.00	2	56.00	54.40	-2	1,733	-0.12%
2024/01/19	2	55.20	0	0.00	54.30	2	1,697	0.12%
2024/01/17	4	56.03	4	55.10	55.70	0	1,628	0.00%
2024/01/16	1	53.10	2	56.90	56.90	-1	1,441	-0.07%
2024/01/10	0	47.70	0	0.00	47.55	0	1,317	0.00%
2023/12/26	0	0.00	1	48.45	48.45	-1	1,452	-0.07%
2023/12/21	6	48.60	2	48.85	48.95	4	1,497	0.27%
2023/12/13	0	0.00	1	51.10	51.10	-1	1,535	-0.07%
2023/12/11	0	0.00	2	52.60	51.70	-2	1,590	-0.13%
2023/12/08	2	52.15	1	54.00	52.00	1	1,599	0.06%
2023/12/07	3	53.73	2	55.00	52.70	1	1,613	0.06%
2023/12/06	1	54.10	7	54.00	53.60	-6	1,617	-0.37%
2023/12/05	4	50.45	0	0.00	49.80	4	1,626	0.25%
2023/11/30	0	0.00	1	52.90	52.40	-1	1,621	-0.06%
2023/11/29	1	52.50	0	0.00	52.50	1	1,633	0.06%
2023/11/24	0	0.00	1	52.90	52.40	-1	1,663	-0.06%
2023/11/21	3	55.30	0	0.00	54.10	3	1,684	0.18%
2023/11/14	4	56.10	2	54.10	54.60	2	2,573	0.08%
2023/11/13	3	52.87	2	53.20	53.40	1	2,770	0.04%
2023/11/08	1	49.30	1	49.25	48.70	0	2,979	0.00%
2023/11/07	1	48.80	2	49.18	48.45	-1	2,990	-0.03%
2023/10/31	2	44.75	1	43.60	43.60	1	3,322	0.03%
2023/10/18	0	46.03	0	0.00	45.50	0	4,293	0.00%
2023/10/06	1	50.90	0	0.00	50.90	1	4,777	0.02%
2023/10/02	1	52.80	1	51.50	52.30	0	4,828	0.00%
2023/09/25	0	0.00	2	48.15	48.30	-2	4,875	-0.04%
2023/09/21	2	47.95	1	47.70	47.50	1	4,874	0.02%
2023/09/20	3	49.60	1	50.10	49.00	2	4,888	0.04%
2023/09/19	1	48.85	6	49.49	48.85	-5	4,947	-0.10%
2023/09/18	1	50.40	1	50.30	50.40	0	5,054	0.00%
2023/09/15	4	51.30	0	0.00	51.20	4	5,060	0.08%
2023/09/14	1	53.40	3	52.90	53.40	-2	5,044	-0.04%
2023/09/13	4	50.65	0	0.00	50.60	4	5,018	0.08%
2023/09/12	1	51.90	0	0.00	50.70	1	5,015	0.02%
2023/09/11	1	52.80	0	0.00	51.30	1	5,004	0.02%
2023/09/08	4	56.30	0	0.00	55.80	4	4,963	0.08%
2023/09/07	2	62.45	0	0.00	62.00	2	4,903	0.04%
2023/09/06	1	64.50	2	64.20	64.10	-1	4,922	-0.02%
2023/09/04	2	61.25	0	0.00	62.50	2	4,985	0.04%
2023/08/29	0	0.00	2	65.30	65.80	-2	5,361	-0.04%
2023/08/28	2	64.70	0	0.00	64.20	2	5,410	0.04%
2023/08/22	5	69.72	4	70.35	68.70	1	5,416	0.02%
2023/08/21	6	69.70	7	66.83	65.00	-1	4,995	-0.02%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	3	59.20	3	60.80	62.70	0	4,458	0.00%
2023/08/16	3	54.40	15	54.49	57.00	-12	4,078	-0.29%
2023/08/15	1	50.80	1	51.90	51.90	0	3,905	0.00%
2023/08/14	8	49.53	6	48.65	48.70	2	3,820	0.05%
2023/08/10	10	46.65	10	47.16	46.70	0	3,682	0.00%
2023/08/08	4	52.15	6	52.17	53.20	-2	3,573	-0.06%
2023/08/07	1	49.70	1	49.95	52.10	0	3,422	0.00%
2023/08/04	1	47.85	0	0.00	47.40	1	3,298	0.03%
2023/08/01	1	50.00	2	50.05	50.00	-1	3,216	-0.03%
2023/07/28	0	0.00	1	53.20	55.40	-1	3,089	-0.03%
2023/07/27	14	54.23	1	53.50	53.80	13	2,981	0.44%
2023/07/26	8	52.80	1	53.90	53.90	7	2,638	0.27%
2023/07/25	0	0.00	1	47.70	49.00	-1	2,475	-0.04%
2023/07/24	1	44.55	0	0.00	44.55	1	2,382	0.04%
2023/07/19	0	0.00	2	40.40	40.05	-2	2,200	-0.09%
2023/07/17	5	44.16	3	44.02	43.70	2	2,091	0.10%
2023/07/14	0	0.00	1	43.60	43.60	-1	1,907	-0.05%
2023/07/13	6	39.28	6	39.33	39.65	0	1,790	0.00%
2023/07/06	0	0.00	5	38.65	37.70	-5	1,613	-0.31%
2023/07/05	5	38.30	1	39.10	38.55	4	1,603	0.25%
2023/07/04	1	40.35	0	0.00	40.10	1	1,569	0.06%
2023/06/30	0	0.00	1	36.35	36.30	-1	1,468	-0.07%
2023/06/28	1	35.90	1	36.45	35.75	0	1,453	0.00%
2023/06/27	2	36.08	1	36.25	36.05	1	1,430	0.07%
2023/06/15	1	36.50	1	36.70	35.85	0	1,310	0.00%
2023/06/14	0	0.00	16	35.50	35.45	-16	1,288	-1.24%
2023/06/13	1	36.10	1	36.30	36.10	0	1,274	0.00%
2023/06/09	10	36.93	0	0.00	37.10	10	1,206	0.83%
2023/06/08	0	0.00	12	36.20	36.30	-12	1,143	-1.05%
2023/06/07	0	0.00	13	37.20	37.65	-13	1,113	-1.17%
2023/06/06	8	35.37	0	0.00	35.65	8	1,046	0.76%
2023/06/05	2	36.40	16	36.44	36.25	-14	1,018	-1.37%
2023/06/02	37	36.87	5	39.22	36.50	32	976	3.28%
2023/06/01	2	34.60	1	35.90	35.90	1	674	0.15%
2023/05/29	0	0.00	2	32.15	32.15	-2	519	-0.39%
2023/05/22	0	0.00	11	27.71	28.85	-11	428	-2.57%
2023/05/11	1	24.50	0	0.00	24.25	1	378	0.26%
2023/05/09	3	25.50	0	0.00	24.85	3	385	0.78%
2023/03/27	1	26.45	3	26.02	25.85	-2	272	-0.73%
2023/03/24	2	26.78	0	0.00	26.25	2	263	0.76%
2023/03/23	10	26.40	0	0.00	26.95	10	213	4.68%
2023/02/22	0	0.00	1	23.65	23.55	-1	234	-0.43%
2023/02/16	1	24.15	0	0.00	24.15	1	240	0.42%
2022/11/07	1	23.90	1	24.35	24.35	0	357	0.00%
2022/09/27	1	22.10	0	0.00	22.55	1	386	0.26%
2022/08/26	0	0.00	1	26.60	26.00	-1	768	-0.13%
2022/08/18	2	26.40	0	0.00	26.70	2	737	0.27%
2022/08/16	0.6	25.95	0	0.00	25.15	0.6	702	0.08%
2022/07/01	0	0.00	1	25.00	23.65	-1	556	-0.18%
2022/06/23	0	0.00	1	23.35	23.10	-1	507	-0.20%
2022/06/16	8	27.96	6	28.09	26.85	2	507	0.39%
2022/06/15	7	27.72	2	27.65	27.30	5	453	1.10%
2022/06/06	0	0.00	1	23.00	23.00	-1	152	-0.65%
2022/04/11	0	0.00	3	26.30	25.45	-3	349	-0.86%
2022/03/28	0	0.00	10	27.45	27.75	-10	703	-1.42%
2022/03/25	10	29.01	0	0.00	28.55	10	710	1.41%
2022/03/18	0	0.00	2	26.30	26.35	-2	860	-0.23%
2022/01/20	2	32.60	0	0.00	32.65	2	2,259	0.09%
2022/01/04	0	0.00	1	33.20	33.10	-1	2,222	-0.04%
2021/12/29	2	36.03	4	34.96	36.50	-2	2,081	-0.10%
2021/12/27	3	34.15	0	0.00	33.80	3	1,993	0.15%
2021/12/10	2	34.63	1	34.55	34.25	1	2,198	0.05%
2021/12/08	3	37.77	0	0.00	36.65	3	2,099	0.14%
2021/12/07	0	0.00	2	41.13	39.30	-2	2,002	-0.10%
2021/12/06	3	39.98	0	0.00	40.90	3	1,900	0.16%
2021/12/03	0	0.00	8	38.36	38.90	-8	1,607	-0.50%
2021/12/02	7	37.18	4	37.70	35.40	3	1,502	0.20%
2021/11/30	0	0.00	5	32.38	32.65	-5	1,201	-0.42%
2021/11/29	5	31.55	0	0.00	29.70	5	1,210	0.41%
2021/11/26	0	0.00	1	31.00	31.50	-1	1,157	-0.09%
2021/11/25	2	28.83	0	0.00	28.65	2	1,121	0.18%
2021/11/19	0	0.00	2	29.15	28.70	-2	1,154	-0.17%
2021/11/17	2	29.60	0	0.00	30.00	2	1,128	0.18%
2021/11/11	1	28.10	0	0.00	27.75	1	1,102	0.09%
2021/11/10	2	28.98	1	29.50	28.55	1	1,102	0.09%
2021/11/08	0	0.00	1	28.15	29.40	-1	1,070	-0.09%
2021/11/05	1	27.60	0	0.00	27.60	1	1,055	0.09%
2021/11/02	1	28.00	1	29.00	27.90	0	1,039	0.00%
2021/11/01	0	0.00	1	27.50	27.10	-1	1,023	-0.10%
2021/10/29	0	0.00	2	26.90	26.55	-2	1,020	-0.20%
2021/10/21	2	26.90	0	0.00	27.70	2	1,032	0.19%
2021/09/28	1	28.40	7	28.52	27.80	-6	1,066	-0.56%
2021/09/27	8	29.96	100	29.81	29.70	-92	1,049	-8.77%
2021/09/24	55	30.84	10	31.55	30.40	45	1,027	4.38%
2021/09/23	59	30.29	3	29.65	31.25	56	969	5.78%
2021/09/22	1	29.70	1	29.90	30.30	0	820	0.00%
2021/09/15	0	0.00	1	28.35	28.35	-1	622	-0.16%
2021/09/02	1	27.70	2	28.40	26.35	-1	526	-0.19%
2021/08/31	0	0.00	1	26.65	25.85	-1	427	-0.23%
2021/08/27	0	0.00	1	26.25	26.10	-1	395	-0.25%
2021/07/21	4	25.00	0	0.00	24.70	4	271	1.47%
2021/05/17	0	0.00	3	19.25	19.60	-3	170	-1.76%
2021/04/27	0	0.00	2	22.75	23.50	-2	135	-1.48%
2021/04/26	0	0.00	1	23.15	22.65	-1	128	-0.78%
2021/04/23	1	22.30	0	0.00	22.70	1	128	0.78%
2021/04/19	0	0.00	2	22.15	22.00	-2	117	-1.70%
2021/04/14	1	22.50	2	22.55	22.05	-1	114	-0.87%
2021/04/13	4	23.95	0	0.00	22.45	4	110	3.61%
2021/04/12	3	22.30	0	0.00	22.05	3	92	3.23%
2021/04/07	1	21.50	0	0.00	21.50	1	88	1.14%
2021/02/05	0	0.00	5	18.74	18.75	-5	195	-2.56%
2021/02/04	0	0.00	10	18.75	18.75	-10	195	-5.13%
2020/12/17	12	22.09	0	0.00	21.90	12	155	7.74%
2020/12/16	3	22.40	0	0.00	21.95	3	151	1.98%
2020/12/14	0	0.00	12	22.10	23.20	-12	116	-10.28%
2020/12/11	12	20.87	0	0.00	21.10	12	59	20.09%
2020/07/09	0.2	19.10	0	0.00	18.95	0.2	38	0.63%
2019/07/22	0	0.00	1	23.60	23.90	-1	51	-1.95%
2018/08/09	70	24.46	70	23.47	23.40	0	155	0.00%
2018/07/09	1	23.40	0	0.00	23.80	1	120	0.83%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%
2018/06/11	0	0.00	1	21.80	21.80	-1	33	-3.02%
2018/02/06	1	19.00	0	0.00	18.90	1	67	1.48%

鼎天相關文章

鼎天相關影音