KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    317
  • 產業
    上櫃 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17015.0500.0014.8505550.01%
2024/12/16015.0000.0014.8005530.01%
2024/12/130.115.5000.0015.250.15500.01%
2024/12/10016.1000.0015.9005480.00%
2024/12/060.116.4000.0016.400.15550.02%
2024/12/02115.9500.0015.9515740.18%
2024/11/280.116.2500.0015.950.15950.02%
2024/11/21017.1000.0016.9005980.00%
2024/11/18017.1000.0016.9006110.00%
2024/11/13017.2000.0017.2006260.00%
2024/11/12017.2500.0017.1006320.00%
2024/11/04117.85118.0017.7506910.00%
2024/10/30018.3000.0018.1507090.00%
2024/10/28119.30119.6019.1507130.00%
2024/10/24220.03320.0819.75-1709-0.14%
2024/10/23520.63320.5520.1526840.29%
2024/10/2200.003.119.3219.65-3.1571-0.53%
2024/10/18017.3500.0017.1506060.00%
2024/10/11017.7500.0017.7507430.00%
2024/10/09017.9500.0018.0007830.00%
2024/09/201018.0000.0017.90101,6680.60%
2024/09/1900.000.117.8517.85-0.11,712-0.01%
2024/09/10017.1500.0016.8502,3610.00%
2024/09/09017.2000.0017.4502,4790.00%
2024/09/060.117.5000.0017.450.12,5320.00%
2024/09/0400.00117.4017.40-12,653-0.04%
2024/08/30119.35119.7519.2003,4730.00%
2024/08/0900.00118.7018.45-14,380-0.02%
2024/08/08118.0000.0018.1014,3850.02%
2024/08/07118.60218.7018.70-14,381-0.02%
2024/08/0600.002016.4717.35-204,374-0.46%
2024/08/05117.9500.0017.9514,3510.02%
2024/08/01520.22120.6020.7044,3990.09%
2024/07/29119.7500.0019.7014,3990.02%
2024/07/2600.00520.2520.25-54,382-0.11%
2024/07/232021.3000.0021.05204,3840.46%
2024/07/1800.00122.6022.55-14,331-0.02%
2024/07/17223.28223.6323.3504,3040.00%
2024/07/15122.8000.0022.7514,2940.02%
2024/07/1200.00822.9022.90-84,299-0.19%
2024/07/10123.35623.7223.30-54,303-0.12%
2024/07/09423.46323.7323.6014,3320.02%
2024/07/08323.63123.8023.7024,2960.05%
2024/07/05223.83723.8223.85-54,333-0.12%
2024/07/041123.83423.9523.5074,2940.16%
2024/07/03122.65723.0722.85-64,084-0.15%
2024/07/0200.00622.1822.00-64,060-0.15%
2024/06/28223.63223.9023.4004,0150.00%
2024/06/2700.00223.0823.15-24,033-0.05%
2024/06/2600.00223.2023.15-24,024-0.05%
2024/06/25122.90123.3023.8503,9570.00%
2024/06/24323.75523.8623.45-23,942-0.05%
2024/06/20223.9800.0023.3523,9060.05%
2024/06/19623.86224.1323.6043,8710.10%
2024/06/18623.982724.4824.00-213,798-0.55%
2024/06/17222.30122.4522.5513,5810.03%
2024/06/14222.70122.8522.2513,5620.03%
2024/06/1300.00521.9021.70-53,467-0.14%
2024/06/11522.34221.8821.8533,4230.09%
2024/06/07423.23223.9822.8523,3870.06%
2024/06/06923.252923.1522.70-203,253-0.61%
2024/06/057724.7834.224.1624.0542.83,0531.40%
2024/06/0400.00226.7026.70-22,698-0.07%
2024/06/03123.70824.3024.30-72,682-0.26%
2024/05/31522.001021.8322.10-52,807-0.18%
2024/05/30120.20220.1020.10-13,383-0.03%
2024/05/291720.81820.8820.4093,5010.26%
2024/05/281519.833.120.1920.3511.93,8390.31%
2024/05/2700.000.718.1518.50-0.73,902-0.02%
2024/05/230.117.8000.0017.700.14,1690.00%
2024/05/2100.00118.1518.35-14,238-0.02%
2024/05/200.917.6000.0017.900.94,4490.02%
2024/05/100.117.69117.8017.95-14,676-0.02%
2024/05/07118.5000.0018.5014,6560.02%
2024/04/30017.7500.0017.6504,5860.00%
2024/04/250.117.6000.0017.650.14,5730.00%
2024/04/230.117.4500.0017.300.14,5590.00%
2024/04/222.217.2700.0017.202.24,5560.05%
2024/04/190.118.2300.0018.000.14,5450.00%
2024/04/182.119.0000.0018.852.14,5140.05%
2024/04/17518.65519.1019.5004,4980.00%
2024/04/16218.69218.3018.4504,4760.00%
2024/04/150.120.19219.9019.75-1.94,435-0.04%
2024/04/126.121.13421.2321.402.14,3700.05%
2024/04/1100.00621.0020.75-64,297-0.14%
2024/04/1000.00219.6320.10-24,174-0.05%
2024/04/0900.00319.5819.20-34,128-0.07%
2024/04/031319.0100.0018.90134,1010.32%
2024/04/02218.95319.5019.30-14,086-0.02%
2024/04/0100.00619.5419.15-64,032-0.15%
2024/03/290.418.5000.0018.400.43,9600.01%
2024/03/28219.00219.1018.8003,9390.00%
2024/03/27619.05519.1219.1513,9240.03%
2024/03/26218.5000.0018.6523,8960.05%
2024/03/25119.70119.1519.0503,8630.00%
2024/03/2200.00119.4519.00-13,835-0.03%
2024/03/21918.9710218.9819.25-933,823-2.43% 大賣/
2024/03/20119.4500.0019.3513,9410.03%
2024/03/19920.64521.1320.7043,9780.10%
2024/03/18719.34319.7820.3543,9440.10%
2024/03/151219.4000.0018.50123,9280.31%
2024/03/14519.5500.0019.9053,9160.13%
2024/03/13219.9000.0019.7023,9140.05%
2024/03/12120.85321.2021.40-23,873-0.05%
2024/03/11120.50320.8020.55-23,851-0.05%
2024/03/08521.477.120.8020.70-2.13,824-0.05%
2024/03/071522.981721.5822.70-23,756-0.05%
2024/03/061023.222023.5723.45-103,658-0.27%
2024/03/0511525.511025.3824.401053,4463.05% 大買/鉅額交易
2024/03/04123.15123.4023.4002,7890.00%
2024/03/01620.551821.1721.30-122,640-0.45%
2024/02/29119.101319.3019.40-122,075-0.58%
2024/02/27317.55417.3617.65-11,887-0.05%
2024/02/230.116.5500.0016.250.11,6410.01%
2024/02/22216.801116.8216.70-91,620-0.56%
2024/02/213417.06616.8417.10281,5751.78%
2024/02/20316.30216.6816.0511,4200.07%
2024/02/19115.65416.2316.20-31,366-0.22%
2024/02/161915.99116.0015.75181,2901.39%
2024/02/150.114.5000.0014.700.11,1710.00%
2024/01/25114.45114.7514.4501,3060.00%
2024/01/2400.00114.7014.50-11,427-0.07%
2024/01/10014.3500.0013.7001,7750.00%
2024/01/03114.1500.0014.2511,7580.06%
2024/01/02114.4500.0014.4011,7510.06%
2023/12/18514.9800.0014.9551,6860.30%
2023/12/1400.00215.9316.15-21,471-0.14%
2023/12/0400.00115.4015.05-11,305-0.08%
2023/12/0100.00115.3515.20-11,295-0.08%
2023/11/30114.8000.0014.8011,2730.08%
2023/11/29115.15115.5015.0001,2610.00%
2023/11/17115.20114.9514.7001,0210.00%
2023/11/08114.3000.0014.2519100.11%
2023/11/03114.7000.0014.6018590.12%
2023/11/011115.57215.9015.0097951.13%
2023/10/31414.94215.1014.9026710.30%
2023/10/3000.00215.3815.60-2586-0.34%
2023/10/27114.0500.0014.2015340.19%
2023/10/2600.00114.7514.05-1542-0.18%
2023/10/25114.0500.0014.2015530.18%
2023/10/2300.00214.3014.45-2466-0.43%
2023/10/13013.2500.0013.2004780.00%
2023/10/0200.00213.2013.30-2635-0.31%
2023/08/25113.20313.5713.70-21,199-0.17%
2023/08/17112.85113.1513.4001,2060.00%
2023/08/16412.90313.0213.0011,2060.08%
2023/07/28214.7800.0014.4521,1330.18%
2023/07/2700.00814.3714.60-81,098-0.73%
2023/07/26113.3000.0013.3011,0590.09%
2023/07/24513.4200.0013.5051,0500.48%
2023/07/21113.40213.8013.90-11,041-0.10%
2023/07/19113.5000.0013.7011,0430.10%
2023/07/18114.0500.0013.9511,0340.10%
2023/07/13114.7000.0014.5511,0300.10%
2023/07/07114.5000.0014.3519880.10%
2023/07/0600.00015.1015.1009450.00%
2023/07/051415.891215.9515.5029020.22%
2023/07/0400.00114.5014.95-1678-0.15%
2023/06/2600.00214.0514.10-2550-0.36%
2023/06/19113.55313.8813.35-2499-0.40%
2023/06/12112.6500.0012.4514420.23%
2023/06/09112.6000.0012.6514410.23%
2023/06/08212.6800.0012.7024420.45%
2023/06/0700.00212.8812.95-2438-0.46%
2023/06/01112.3000.0012.3014300.23%
2023/05/04112.75112.8512.8004570.00%
2023/05/03212.70412.8012.80-2462-0.43%
2023/04/25312.0200.0011.9034380.68%
2023/04/1900.00313.0512.95-3403-0.74%
2023/04/1700.00412.7513.15-4375-1.06%
2023/04/12112.40312.2312.45-2328-0.61%
2023/03/31212.2300.0012.2023190.63%
2023/03/2800.00712.2612.25-7317-2.20%
2023/03/271312.54112.3012.55123153.81%
2023/03/2400.00212.3012.25-2306-0.65%
2023/01/1700.00511.0511.05-5387-1.29%
2022/12/1200.00211.6511.55-2455-0.44%
2022/12/06112.3000.0012.2514260.23%
2022/12/05212.8500.0012.5524190.48%
2022/12/02913.25213.6513.0074061.72%
2022/12/0100.00112.4512.45-1302-0.33%
2022/10/0500.00111.8511.85-1389-0.26%
2022/09/27110.7500.0010.9014060.25%
2022/09/07113.0000.0012.9014810.21%
2022/08/2900.00115.2515.00-1506-0.20%
2022/08/1500.00114.0014.15-1590-0.17%
2022/07/01212.6800.0012.3025880.34%
2022/06/30113.5000.0013.5515790.17%
2022/06/28214.3000.0014.2525860.34%
2022/06/20115.1000.0014.8515670.18%
2022/06/08117.30117.4017.2505210.00%
2022/06/02518.71518.7918.4004950.00%
2022/06/0100.00117.8017.80-1407-0.25%
2022/05/09115.5500.0015.5014700.21%
2022/04/27115.25215.5015.55-1512-0.20%
2022/04/25116.2000.0016.2515110.20%
2022/04/22116.9500.0017.0015110.20%
2022/04/12116.6000.0016.7516320.16%
2022/04/11117.1500.0017.1516210.16%
2022/04/08118.0000.0018.0516170.16%
2022/04/07118.4000.0018.1516170.16%
2022/03/08118.5000.0018.4518710.11%
2022/02/2100.00320.4520.30-31,166-0.26%
2022/02/1800.00520.3620.45-51,202-0.42%
2022/02/11120.6500.0020.6012,2630.04%
2022/02/0900.00121.2021.35-12,292-0.04%
2022/02/0800.00120.9521.15-12,310-0.04%
2022/01/26119.7500.0019.8512,3330.04%
2022/01/21120.2000.0020.2512,3480.04%
2022/01/12120.9500.0020.9512,3630.04%
2022/01/11221.6000.0021.4022,3610.08%
2022/01/072.322.3500.0021.852.32,3640.10%
2022/01/061.323.2500.0023.101.32,3290.06%
2021/12/28124.20224.3024.15-12,371-0.04%
2021/12/27224.5000.0024.3022,3930.08%
2021/12/2400.00324.7524.60-32,423-0.12%
2021/12/210.223.6000.0023.750.22,4420.01%
2021/12/170.323.7000.0023.550.32,4820.01%
2021/12/140.123.6000.0023.400.12,5130.00%
2021/12/10224.2300.0024.1022,5250.08%
2021/12/09224.5500.0024.3022,5320.08%
2021/12/08124.7500.0024.6012,5370.04%
2021/12/07124.6000.0024.6012,5350.04%
2021/12/0100.00325.8526.05-32,769-0.11%
2021/11/3000.00525.6526.10-52,823-0.18%
2021/11/26126.0000.0025.4012,9490.03%
2021/11/2200.00125.2525.70-13,062-0.03%
2021/11/18125.0000.0025.1513,0930.03%
2021/11/17226.0000.0026.0023,0980.06%
2021/11/16425.7500.0025.5043,0960.13%
2021/11/12527.1000.0027.5053,0580.16%
2021/11/11427.01328.7528.1512,9920.03%
2021/11/10026.65125.2026.65-12,531-0.04%
2021/11/0800.00824.4424.20-82,415-0.33%
2021/11/05223.80623.5323.80-42,483-0.16%
2021/11/04123.1000.0023.0012,5570.04%
2021/11/032.123.3800.0023.352.12,7500.08%
2021/11/02123.0000.0022.5512,9290.03%
2021/11/0100.00123.3523.10-13,223-0.03%
2021/10/2700.00622.7023.40-63,655-0.16%
2021/10/26222.1500.0022.0023,9700.05%
2021/10/21121.7000.0021.6514,3470.02%
2021/10/20221.7000.0021.8024,4450.04%
2021/10/1500.00221.4521.40-24,706-0.04%
2021/10/13320.47120.3520.2024,8210.04%
2021/10/12320.8700.0020.8534,8390.06%
2021/10/0700.00821.9422.00-84,955-0.16%
2021/10/06321.23221.8520.9515,3430.02%
2021/10/04121.50721.1621.25-65,927-0.10%
2021/10/01321.8200.0021.5536,3150.05%
2021/09/3000.00123.1523.10-16,532-0.02%
2021/09/29322.8300.0022.7036,8200.04%
2021/09/28123.9000.0023.9016,8650.01%
2021/09/27224.1500.0024.1026,8610.03%
2021/09/24124.7000.0024.5016,8530.01%
2021/09/23224.50124.6024.5016,8340.01%
2021/09/22124.4500.0024.4516,8460.01%
2021/09/17125.4000.0025.4016,8460.01%
2021/09/1400.00127.0026.65-16,778-0.01%
2021/09/13126.5000.0026.5016,7680.01%
2021/09/10226.50226.8026.8006,7570.00%
2021/09/0900.00626.8326.85-66,747-0.09%
2021/09/08625.7500.0025.7566,7020.09%
2021/09/0700.00827.6527.70-86,646-0.12%
2021/09/06927.32129.0027.0086,5950.12%
2021/09/0300.00128.2028.25-16,496-0.02%
2021/09/0200.00127.8528.00-16,440-0.02%
2021/08/2700.00625.9025.85-66,177-0.10%
2021/08/26425.25524.7025.00-16,101-0.02%
2021/08/25624.84425.2024.9526,1040.03%
2021/08/24324.0800.0023.9536,0870.05%
2021/08/2300.00125.3024.50-16,065-0.02%
2021/08/19322.9500.0023.0035,9870.05%
2021/08/1800.00324.1524.25-35,938-0.05%
2021/08/13424.3300.0024.0045,7520.07%
2021/08/10227.9300.0027.3525,5570.04%
2021/08/09329.55530.0928.60-25,480-0.04%
2021/08/06228.33128.6029.0015,2940.02%
2021/08/05129.90329.5729.05-25,116-0.04%
2021/08/04327.3500.0027.3534,8580.06%
2021/08/03327.3000.0027.1034,7690.06%
2021/08/02230.40128.7528.7014,6070.02%
2021/07/30230.63230.7030.6004,4460.00%
2021/07/2900.00130.2530.60-14,138-0.02%
2021/07/26132.00131.2531.9003,8840.00%
2021/07/2300.00330.4030.40-33,894-0.08%
2021/07/22630.9200.0030.6563,8650.16%
2021/07/21330.0700.0030.5033,8030.08%
2021/07/2000.00128.3028.85-13,716-0.03%
2021/07/1900.002928.5128.55-293,659-0.79%
2021/07/1600.00427.7527.75-43,638-0.11%
2021/07/14126.30226.7025.80-13,639-0.03%
2021/07/13728.12227.5328.0053,5990.14%
2021/07/124927.642527.8129.00243,2190.75%
2021/07/09325.93125.9026.4022,8580.07%
2021/07/08825.443825.1724.50-302,700-1.11%
2021/07/073323.591423.2024.10192,3310.82%
2021/07/061722.10322.4221.95142,1350.66%
2021/07/05120.60519.8321.00-41,900-0.21%
2021/07/02218.7500.0019.1021,8660.11%
2021/07/01318.9300.0018.9031,8910.16%
2021/06/1000.00219.0018.90-22,369-0.08%
2021/06/08218.3500.0018.5022,3300.09%
2021/05/0400.00819.9019.50-81,874-0.43%
2021/04/2800.00521.7022.70-51,629-0.31%
2021/04/261022.0000.0022.00101,5540.64%
2021/04/21523.101522.7022.90-101,475-0.68%
2021/04/201022.3000.0022.95101,4200.70%
2021/04/16222.134622.4222.10-441,354-3.25%
2021/04/1400.002020.4021.20-201,299-1.54%
2021/04/1200.00124.4523.50-11,209-0.08%
2021/04/09623.3800.0023.6061,1660.51%
2021/04/0700.00120.1020.20-11,062-0.09%
2021/04/06119.85320.6020.25-21,031-0.19%
2021/04/0100.00319.7019.90-3960-0.31%
2021/03/31618.201017.8018.10-4892-0.45%
2021/03/301018.5000.0018.85108341.20%
2021/03/2300.001015.1015.40-10685-1.46%
2021/03/2200.002015.7316.00-20670-2.98%
2021/03/193016.8500.0016.85306234.81%
2021/02/2300.000.112.1012.20-0.1735-0.01%
2020/12/0400.00112.3512.65-1871-0.11%
2020/12/03112.0000.0012.0018520.12%
2020/10/2000.0019.499.00-197-1.03%
2020/09/2319.0200.008.961771.28%
2020/07/0700.0019.209.21-196-1.03%
2020/01/200.19.7400.009.790.13250.04%
2019/04/0300.00123.503.58-12292-4.11%
2018/03/1527.0117.057.0216380.16%
2018/03/1400.00107.007.04-10650-1.54%
2018/03/08107.2800.007.15106241.60%
2018/03/0200.0017.317.21-1599-0.17%
2018/03/01107.6900.007.68105581.79%
2018/02/27117.1600.007.16114882.25%
2018/02/26106.8000.006.80104162.40%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨-4天前
HTC首入選台灣百大永續典範企業 獲頒三大永續獎肯定Anue鉅亨-5天前
典範 相關文章
典範 相關影音