券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 3 | 21.80 | 21.85 | -3 | 50 | -5.97% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 55 | -1.79% |
|
| 2024/09/24 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 107 | 0.93% |
|
| 2024/09/20 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 119 | 0.84% |
|
| 2024/09/18 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 128 | 1.55% |
|
| 2024/07/19 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 310 | 0.32% |
|
| 2024/06/07 | 2 | 26.83 | 2 | 25.73 | 25.80 | 0 | 150 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 608 | -0.16% |
|
| 2024/03/28 | 1 | 25.05 | 1 | 24.85 | 24.75 | 0 | 645 | 0.00% |
|
| 2024/03/26 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 779 | 0.00% |
|
| 2024/03/15 | 0 | 25.45 | 0 | 0.00 | 24.55 | 0 | 974 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 26.50 | 26.40 | -3 | 1,581 | -0.19% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 26.95 | 26.50 | -3 | 1,569 | -0.19% |
|
| 2024/01/05 | 6 | 29.46 | 0 | 0.00 | 28.40 | 6 | 1,451 | 0.41% |
|
| 2024/01/04 | 5 | 30.44 | 5 | 30.90 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 29.45 | 29.50 | -4 | 1,246 | -0.32% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 27.20 | 27.05 | -4 | 1,203 | -0.33% |
|
| 2023/12/26 | 2 | 27.25 | 2 | 27.45 | 27.55 | 0 | 1,200 | 0.00% |
|
| 2023/12/25 | 14 | 28.79 | 2 | 27.05 | 27.00 | 12 | 1,193 | 1.01% |
|
| 2023/12/22 | 1 | 30.55 | 1 | 29.60 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/21 | 3 | 30.58 | 8 | 31.03 | 30.90 | -5 | 1,144 | -0.44% |
|
| 2023/12/20 | 23 | 30.57 | 23 | 31.08 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/19 | 5 | 27.45 | 0 | 0.00 | 30.15 | 5 | 985 | 0.51% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 964 | -0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 949 | -0.11% |
|
| 2023/12/07 | 1 | 28.80 | 0 | 0.00 | 28.15 | 1 | 942 | 0.11% |
|
| 2023/12/01 | 11 | 31.59 | 10 | 32.38 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 14 | 31.06 | 11 | 31.13 | 30.70 | 3 | 660 | 0.45% |
|
| 2023/11/29 | 7 | 28.20 | 10 | 28.90 | 29.50 | -3 | 397 | -0.75% |
|
| 2023/11/28 | 10 | 25.91 | 13 | 26.42 | 26.85 | -3 | 308 | -0.97% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 22.86 | 22.35 | -5 | 215 | -2.32% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 195 | -1.02% |
|
| 2023/10/18 | 1 | 21.75 | 1 | 21.30 | 21.30 | 0 | 183 | 0.00% |
|
| 2023/10/11 | 3 | 20.30 | 2 | 21.20 | 20.30 | 1 | 180 | 0.55% |
|
| 2023/09/28 | 1 | 22.65 | 1 | 22.70 | 22.70 | 0 | 169 | 0.00% |
|
| 2023/09/25 | 1 | 21.80 | 1 | 22.10 | 22.40 | 0 | 159 | 0.00% |
|
| 2023/09/22 | 6 | 23.13 | 4 | 23.18 | 22.75 | 2 | 147 | 1.36% |
|
| 2023/09/21 | 3 | 21.72 | 3 | 21.88 | 22.00 | 0 | 68 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 19.25 | 19.05 | -3 | 64 | -4.63% |
|
| 2023/07/11 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 65 | 3.07% |
|
| 2023/05/23 | 2 | 23.80 | 2 | 23.70 | 23.70 | 0 | 61 | 0.00% |
|
| 2023/05/19 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 54 | 1.83% |
|
| 2023/05/05 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 57 | 1.73% |
|
| 2023/05/04 | 3 | 22.83 | 0 | 0.00 | 22.80 | 3 | 59 | 5.07% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 353 | -0.28% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 366 | -0.27% |
|
| 2022/12/26 | 1 | 31.50 | 0 | 0.00 | 30.50 | 1 | 430 | 0.23% |
|
| 2022/12/20 | 6 | 30.42 | 6 | 29.89 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 306 | -0.33% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 27.80 | 26.55 | -1 | 340 | -0.29% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 24.36 | 24.30 | -5 | 293 | -1.70% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 590 | -0.17% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 23.65 | 23.90 | -2 | 586 | -0.34% |
|
| 2022/11/11 | 8 | 23.80 | 0 | 0.00 | 23.45 | 8 | 583 | 1.37% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 555 | -0.18% |
|
| 2022/10/05 | 7 | 27.28 | 10 | 25.27 | 24.65 | -3 | 518 | -0.58% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 21.93 | 21.75 | -6 | 451 | -1.33% |
|
| 2022/09/27 | 2 | 24.00 | 0 | 0.00 | 23.65 | 2 | 441 | 0.45% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 439 | -0.23% |
|
| 2022/09/23 | 2 | 30.30 | 0 | 0.00 | 27.20 | 2 | 432 | 0.46% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 26.92 | 26.65 | -3 | 376 | -0.80% |
|
| 2022/09/15 | 2 | 29.05 | 0 | 0.00 | 28.00 | 2 | 372 | 0.54% |
|
| 2022/09/14 | 2 | 27.70 | 0 | 0.00 | 27.35 | 2 | 363 | 0.55% |
|
| 2022/09/08 | 3 | 29.33 | 0 | 0.00 | 29.05 | 3 | 349 | 0.86% |
|
| 2022/09/06 | 11 | 30.83 | 15 | 31.15 | 30.40 | -4 | 314 | -1.27% |
|
| 2022/09/05 | 7 | 30.77 | 0 | 0.00 | 30.90 | 7 | 210 | 3.32% |
|
| 2022/09/02 | 4 | 27.41 | 1 | 27.25 | 28.10 | 3 | 173 | 1.73% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 27.50 | 27.65 | -2 | 173 | -1.15% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 34.60 | 35.15 | -5 | 271 | -1.84% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 31.10 | 31.15 | -2 | 382 | -0.52% |
|
| 2022/03/08 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 428 | 0.23% |
|
| 2022/03/07 | 2 | 31.10 | 0 | 0.00 | 31.20 | 2 | 448 | 0.45% |
|
| 2022/02/25 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 620 | 0.16% |
|
| 2022/01/21 | 2 | 39.35 | 2 | 38.28 | 37.50 | 0 | 603 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 598 | -0.17% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 595 | -0.17% |
|
| 2022/01/18 | 2 | 38.15 | 2 | 38.38 | 38.15 | 0 | 592 | 0.00% |
|
| 2022/01/17 | 3 | 40.07 | 3 | 40.62 | 39.10 | 0 | 585 | 0.00% |
|
| 2022/01/14 | 3 | 39.80 | 0 | 0.00 | 39.50 | 3 | 576 | 0.52% |
|
| 2022/01/13 | 1 | 40.55 | 5 | 41.14 | 41.40 | -4 | 559 | -0.72% |
|
| 2022/01/12 | 2 | 39.40 | 1 | 40.35 | 39.30 | 1 | 519 | 0.19% |
|
| 2022/01/11 | 3 | 40.18 | 0 | 0.00 | 39.90 | 3 | 508 | 0.59% |
|
| 2022/01/10 | 3 | 40.40 | 1 | 41.95 | 42.35 | 2 | 470 | 0.42% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 37.95 | 38.50 | -1 | 416 | -0.24% |
|
| 2022/01/06 | 1 | 37.75 | 0 | 0.00 | 37.20 | 1 | 402 | 0.25% |
|
| 2021/12/29 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 382 | 0.52% |
|
| 2021/12/02 | 2 | 38.95 | 2 | 38.55 | 38.45 | 0 | 447 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 436 | -0.23% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 414 | -0.48% |
|
| 2021/11/29 | 7 | 41.33 | 3 | 42.00 | 42.00 | 4 | 374 | 1.07% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 36.23 | 36.05 | -2 | 398 | -0.50% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 35.69 | 35.75 | -6 | 466 | -1.29% |
|
| 2021/10/18 | 3 | 35.77 | 0 | 0.00 | 35.70 | 3 | 469 | 0.64% |
|
| 2021/10/08 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 483 | 0.21% |
|
| 2021/09/22 | 2 | 39.80 | 0 | 0.00 | 39.70 | 2 | 513 | 0.39% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 43.30 | 44.40 | -1 | 520 | -0.19% |
|
| 2021/09/07 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 40.20 | 40.40 | -2 | 492 | -0.41% |
|
| 2021/08/20 | 2 | 43.23 | 1 | 43.85 | 42.40 | 1 | 487 | 0.21% |
|
| 2021/08/17 | 4 | 65.08 | 0 | 0.00 | 64.60 | 4 | 436 | 0.92% |
|
| 2021/08/16 | 2 | 66.05 | 0 | 0.00 | 66.10 | 2 | 431 | 0.46% |
|
| 2021/08/10 | 1 | 69.20 | 0 | 0.00 | 68.60 | 1 | 524 | 0.19% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 624 | -0.16% |
|
| 2021/07/19 | 2 | 65.00 | 0 | 0.00 | 64.20 | 2 | 992 | 0.20% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 70.00 | 70.10 | -3 | 1,057 | -0.28% |
|
| 2021/06/16 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 1,261 | 0.08% |
|
| 2021/06/15 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,274 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 1,304 | -0.08% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 75.20 | 75.10 | -2 | 1,839 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 75.00 | 75.10 | -1 | 1,899 | -0.05% |
|
| 2021/05/31 | 1 | 74.60 | 1 | 75.00 | 74.70 | 0 | 1,976 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 2,129 | -0.05% |
|
| 2021/05/24 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 2,146 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 77.90 | 77.70 | -1 | 2,187 | -0.05% |
|
| 2021/05/18 | 4 | 80.00 | 0 | 0.00 | 80.80 | 4 | 2,181 | 0.18% |
|
| 2021/05/17 | 4 | 82.55 | 4 | 84.60 | 85.00 | 0 | 2,159 | 0.00% |
|
| 2021/05/14 | 3 | 81.27 | 5 | 82.88 | 79.00 | -2 | 2,071 | -0.10% |
|
| 2021/05/13 | 5 | 86.14 | 3 | 85.03 | 87.30 | 2 | 2,006 | 0.10% |
|
| 2021/05/12 | 1 | 80.50 | 2 | 80.75 | 79.40 | -1 | 1,872 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 75.15 | 75.40 | -2 | 1,803 | -0.11% |
|
| 2021/05/04 | 2 | 75.40 | 2 | 74.60 | 76.90 | 0 | 1,832 | 0.00% |
|
| 2021/05/03 | 2 | 82.75 | 1 | 82.90 | 80.00 | 1 | 1,837 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 80.80 | 81.60 | -1 | 1,826 | -0.05% |
|
| 2021/04/21 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 1,926 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 82.50 | 82.60 | -4 | 2,000 | -0.20% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 82.20 | 82.40 | -4 | 2,004 | -0.20% |
|
| 2021/04/09 | 2 | 84.80 | 0 | 0.00 | 84.60 | 2 | 1,997 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 87.50 | 87.10 | -1 | 1,993 | -0.05% |
|
| 2021/04/01 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 89.00 | 89.10 | -3 | 1,996 | -0.15% |
|
| 2021/03/26 | 1 | 86.90 | 0 | 0.00 | 87.60 | 1 | 2,158 | 0.05% |
|
| 2021/03/25 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 2,160 | 0.05% |
|
| 2021/03/22 | 2 | 87.40 | 3 | 87.60 | 87.90 | -1 | 2,152 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 87.05 | 87.40 | -2 | 2,146 | -0.09% |
|
| 2021/03/18 | 3 | 86.47 | 2 | 86.50 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2021/03/17 | 1 | 85.90 | 0.1 | 86.90 | 86.40 | 0.9 | 2,124 | 0.04% |
|
| 2021/03/16 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 6 | 88.78 | 9 | 93.20 | 86.10 | -3 | 2,067 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 87.10 | 87.50 | -1 | 1,715 | -0.06% |
|
| 2021/03/10 | 1 | 84.00 | 0 | 0.00 | 84.90 | 1 | 1,688 | 0.06% |
|
| 2021/03/09 | 2 | 85.70 | 1 | 85.70 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/08 | 2.1 | 84.33 | 0 | 0.00 | 87.00 | 2.1 | 1,619 | 0.13% |
|
| 2021/03/05 | 4 | 83.60 | 1 | 84.30 | 85.30 | 3 | 1,567 | 0.19% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 81.40 | 84.00 | -1 | 1,541 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 80.45 | 83.00 | -4 | 1,521 | -0.26% |
|
| 2021/03/02 | 7 | 79.03 | 3 | 79.53 | 78.70 | 4 | 1,464 | 0.27% |
|
| 2021/02/26 | 2 | 74.15 | 0 | 0.00 | 76.60 | 2 | 1,405 | 0.14% |
|
| 2021/02/25 | 1 | 73.40 | 0 | 0.00 | 74.50 | 1 | 1,403 | 0.07% |
|
| 2021/02/24 | 1 | 72.20 | 1 | 72.50 | 72.80 | 0 | 1,397 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 73.50 | 74.10 | -2 | 1,389 | -0.14% |
|
| 2021/02/22 | 2 | 73.65 | 0 | 0.00 | 75.30 | 2 | 1,376 | 0.15% |
|
| 2021/02/19 | 1 | 68.80 | 0 | 0.00 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2021/02/05 | 1 | 67.60 | 0 | 0.00 | 67.20 | 1 | 1,332 | 0.08% |
|
| 2021/01/25 | 1 | 78.70 | 1 | 77.20 | 77.00 | 0 | 1,474 | 0.00% |
|
| 2021/01/22 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 1,469 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 78.10 | 76.90 | -4 | 1,515 | -0.26% |
|
| 2021/01/20 | 5 | 78.84 | 1 | 79.20 | 79.00 | 4 | 1,505 | 0.27% |
|
| 2021/01/19 | 1 | 77.10 | 2 | 78.20 | 78.20 | -1 | 1,492 | -0.07% |
|
| 2021/01/18 | 2 | 81.45 | 0 | 0.00 | 78.10 | 2 | 1,486 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 1,466 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 79.55 | 79.30 | -2 | 1,492 | -0.13% |
|
| 2021/01/12 | 3 | 83.00 | 1 | 84.50 | 80.50 | 2 | 1,495 | 0.13% |
|
| 2021/01/04 | 1 | 82.90 | 0 | 0.00 | 84.00 | 1 | 1,545 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 1,557 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 83.50 | 83.10 | -2 | 1,720 | -0.12% |
|
| 2020/12/23 | 1 | 86.70 | 5 | 89.90 | 86.90 | -4 | 1,731 | -0.23% |
|
| 2020/12/22 | 3 | 84.27 | 0 | 0.00 | 91.10 | 3 | 1,671 | 0.18% |
|
| 2020/12/17 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 1,605 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 1,648 | -0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 1,971 | -0.05% |
|
| 2020/11/11 | 2 | 90.70 | 0 | 0.00 | 91.80 | 2 | 2,089 | 0.10% |
|
| 2020/11/10 | 8 | 90.79 | 9 | 91.39 | 91.00 | -1 | 2,130 | -0.05% |
|
| 2020/11/09 | 1 | 95.90 | 0 | 0.00 | 96.70 | 1 | 2,128 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 95.60 | 96.00 | -2 | 2,454 | -0.08% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 96.30 | 95.00 | -2 | 2,613 | -0.08% |
|
| 2020/10/29 | 2 | 96.30 | 1 | 96.30 | 96.00 | 1 | 2,720 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 94.90 | 96.00 | -2 | 3,038 | -0.07% |
|
| 2020/10/22 | 2 | 97.00 | 0 | 0.00 | 95.40 | 2 | 3,172 | 0.06% |
|
| 2020/10/20 | 2 | 93.60 | 0 | 0.00 | 93.60 | 2 | 3,301 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 95.40 | 92.60 | -5 | 3,584 | -0.14% |
|
| 2020/10/07 | 6 | 93.63 | 1 | 92.90 | 93.90 | 5 | 4,063 | 0.12% |
|
| 2020/10/06 | 2 | 89.05 | 1 | 91.20 | 92.80 | 1 | 4,082 | 0.02% |
|
| 2020/10/05 | 4 | 95.33 | 2 | 95.75 | 90.30 | 2 | 4,194 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 89.70 | 89.50 | -1 | 4,538 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 102.00 | 99.00 | -5 | 5,474 | -0.09% |
|
| 2020/09/04 | 7 | 110.29 | 7 | 108.07 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/09/03 | 1 | 107.00 | 3 | 106.50 | 106.00 | -2 | 5,550 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 6,031 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 6,131 | -0.02% |
|
| 2020/08/26 | 1 | 111.00 | 1 | 111.50 | 112.00 | 0 | 6,224 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 107.50 | 108.00 | -3 | 6,591 | -0.05% |
|
| 2020/08/21 | 3 | 106.50 | 0 | 0.00 | 106.00 | 3 | 6,586 | 0.05% |
|
| 2020/08/19 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/17 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/13 | 5 | 112.80 | 1 | 113.50 | 111.00 | 4 | 7,339 | 0.05% |
|
| 2020/08/12 | 8 | 107.31 | 7 | 106.07 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/11 | 3 | 114.67 | 3 | 115.00 | 108.00 | 0 | 7,231 | 0.00% |
|
| 2020/08/10 | 5 | 121.60 | 3 | 122.00 | 120.00 | 2 | 7,136 | 0.03% |
|
| 2020/08/07 | 1 | 119.50 | 3 | 122.50 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 6,840 | 0.01% |
|
| 2020/08/05 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 6,801 | 0.01% |
|
| 2020/08/04 | 4 | 109.63 | 3 | 109.17 | 112.00 | 1 | 6,770 | 0.01% |
|
| 2020/08/03 | 4 | 106.75 | 4 | 106.25 | 108.50 | 0 | 6,659 | 0.00% |
|
| 2020/07/31 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 6,533 | 0.02% |
|
| 2020/07/30 | 10 | 99.70 | 10 | 101.50 | 102.50 | 0 | 6,642 | 0.00% |
|
| 2020/07/29 | 1 | 101.50 | 1 | 102.00 | 99.00 | 0 | 6,584 | 0.00% |
|
| 2020/07/28 | 8 | 102.00 | 0 | 0.00 | 103.00 | 8 | 6,474 | 0.12% |
|
| 2020/07/27 | 10 | 104.00 | 10 | 100.00 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/24 | 2 | 109.00 | 0 | 0.00 | 107.50 | 2 | 6,347 | 0.03% |
|
| 2020/07/23 | 5 | 118.00 | 6 | 115.08 | 114.00 | -1 | 6,272 | -0.02% |
|
| 2020/07/22 | 1 | 123.00 | 0 | 0.00 | 117.50 | 1 | 6,183 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 110.50 | 117.00 | -2 | 5,978 | -0.03% |
|
| 2020/07/20 | 3 | 109.50 | 3 | 114.00 | 119.00 | 0 | 5,897 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 121.00 | 112.00 | -1 | 5,722 | -0.02% |
|
| 2020/07/15 | 12 | 123.29 | 12 | 126.17 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/14 | 1 | 129.00 | 8 | 125.00 | 128.00 | -7 | 5,469 | -0.13% |
|
| 2020/07/13 | 4 | 127.00 | 6 | 124.83 | 127.00 | -2 | 5,425 | -0.04% |
|
| 2020/07/10 | 6 | 130.42 | 5 | 131.80 | 124.50 | 1 | 5,366 | 0.02% |
|
| 2020/07/08 | 14 | 129.61 | 6 | 127.92 | 127.50 | 8 | 5,654 | 0.14% |
|
| 2020/07/07 | 6 | 132.42 | 7 | 129.00 | 129.50 | -1 | 5,630 | -0.02% |
|
| 2020/07/06 | 7 | 133.64 | 8 | 130.19 | 134.00 | -1 | 5,642 | -0.02% |
|
| 2020/07/03 | 10 | 140.50 | 10 | 137.90 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 2 | 129.50 | 2 | 137.00 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 4 | 127.88 | 6 | 128.67 | 128.50 | -2 | 5,488 | -0.04% |
|
| 2020/06/30 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 5,581 | 0.02% |
|
| 2020/06/24 | 3 | 130.33 | 3 | 125.50 | 125.00 | 0 | 5,591 | 0.00% |
|
| 2020/06/23 | 2 | 130.75 | 2 | 131.25 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 1 | 134.50 | 1 | 132.50 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/19 | 3 | 134.00 | 3 | 134.50 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/17 | 5 | 142.00 | 0 | 0.00 | 139.50 | 5 | 5,666 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 7.1 | 137.41 | 140.50 | -7.1 | 5,542 | -0.13% |
|
| 2020/06/15 | 7 | 137.00 | 5 | 137.60 | 132.50 | 2 | 5,418 | 0.04% |
|
| 2020/06/12 | 2 | 129.00 | 4 | 133.25 | 136.00 | -2 | 5,254 | -0.04% |
|
| 2020/06/11 | 8 | 132.06 | 0 | 0.00 | 124.00 | 8 | 5,084 | 0.16% |
|
| 2020/06/08 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 6 | 144.00 | 6 | 143.25 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 145.00 | 141.00 | -5 | 4,623 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 145.50 | 146.00 | -3 | 4,440 | -0.07% |
|
| 2020/06/02 | 2 | 134.75 | 0 | 0.00 | 133.00 | 2 | 4,365 | 0.05% |
|
| 2020/06/01 | 5 | 146.40 | 2 | 143.50 | 140.00 | 3 | 4,311 | 0.07% |
|
| 2020/05/28 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 4,129 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 114.50 | 119.00 | -3 | 4,138 | -0.07% |
|
| 2020/05/25 | 5 | 132.50 | 20 | 134.00 | 129.00 | -15 | 4,219 | -0.36% |
|
| 2020/05/22 | 24 | 142.71 | 0 | 0.00 | 138.00 | 24 | 4,262 | 0.56% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 105.00 | 108.00 | -1 | 4,019 | -0.02% |
|
| 2020/05/13 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 4,072 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 4,298 | -0.05% |
|
| 2020/05/06 | 5 | 124.60 | 0 | 0.00 | 115.00 | 5 | 4,308 | 0.12% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 4,164 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 14 | 96.80 | 96.80 | -14 | 4,309 | -0.32% |
|
| 2020/04/28 | 4 | 78.95 | 0 | 0.00 | 80.00 | 4 | 4,285 | 0.09% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 74.00 | 70.40 | -8 | 4,124 | -0.19% |
|
| 2020/04/14 | 9 | 75.89 | 10 | 75.03 | 78.20 | -1 | 4,096 | -0.02% |
|
| 2020/04/13 | 3 | 70.43 | 5 | 71.26 | 71.80 | -2 | 3,720 | -0.05% |
|
| 2020/04/10 | 10 | 65.30 | 12 | 64.60 | 65.30 | -2 | 3,576 | -0.06% |
|
| 2020/04/09 | 9 | 63.32 | 5 | 62.12 | 59.40 | 4 | 3,529 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 3,282 | -0.06% |
|
| 2020/04/06 | 13 | 61.28 | 3 | 61.03 | 62.10 | 10 | 3,234 | 0.31% |
|
| 2020/04/01 | 6 | 55.27 | 7 | 55.84 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/27 | 4 | 55.23 | 4 | 54.05 | 54.40 | 0 | 2,868 | 0.00% |
|
| 2020/03/26 | 3 | 55.83 | 8 | 53.86 | 54.50 | -5 | 2,805 | -0.18% |
|
| 2020/03/25 | 10 | 56.49 | 8 | 57.04 | 55.30 | 2 | 2,722 | 0.07% |
|
| 2020/03/24 | 37 | 52.25 | 37 | 50.83 | 53.90 | 0 | 2,589 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 51.10 | 51.10 | -3 | 2,266 | -0.13% |
|
| 2020/03/06 | 2 | 62.20 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 3 | 55.73 | 1 | 55.00 | 57.20 | 2 | 2,162 | 0.09% |
|
| 2020/03/04 | 2 | 49.28 | 13 | 50.00 | 52.00 | -11 | 2,090 | -0.53% |
|
| 2020/03/03 | 24 | 45.54 | 32 | 45.79 | 47.35 | -8 | 2,036 | -0.39% |
|
| 2020/03/02 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 1,826 | 0.05% |
|
| 2020/02/27 | 11 | 37.77 | 11 | 38.08 | 39.15 | 0 | 1,799 | 0.00% |
|
| 2020/02/26 | 8 | 35.23 | 3 | 35.22 | 35.60 | 5 | 1,565 | 0.32% |
|
| 2020/02/25 | 15 | 34.82 | 11 | 34.40 | 33.50 | 4 | 1,439 | 0.28% |
|
| 2020/02/24 | 11 | 32.81 | 17 | 33.45 | 33.55 | -6 | 1,213 | -0.49% |
|
| 2020/02/20 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 950 | 0.11% |
|
| 2020/02/19 | 2 | 27.00 | 3 | 26.93 | 27.05 | -1 | 910 | -0.11% |
|
| 2020/02/18 | 1 | 27.70 | 7 | 26.98 | 26.90 | -6 | 892 | -0.67% |
|
| 2020/02/17 | 2 | 27.48 | 10 | 27.69 | 27.30 | -8 | 863 | -0.93% |
|
| 2020/02/14 | 6 | 26.85 | 7 | 26.84 | 26.70 | -1 | 800 | -0.12% |
|
| 2020/02/13 | 3 | 25.82 | 1 | 25.30 | 26.50 | 2 | 728 | 0.27% |
|
| 2020/02/12 | 7 | 27.00 | 8 | 26.81 | 26.20 | -1 | 685 | -0.15% |
|
| 2020/02/11 | 32 | 25.93 | 6 | 25.58 | 25.90 | 26 | 605 | 4.30% |
|
| 2020/02/10 | 12 | 26.51 | 6 | 26.23 | 26.70 | 6 | 548 | 1.09% |
|
| 2020/02/07 | 2 | 23.60 | 0 | 0.00 | 24.45 | 2 | 401 | 0.50% |
|
| 2020/02/06 | 9 | 22.99 | 4 | 22.29 | 22.25 | 5 | 360 | 1.39% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 22.70 | 23.65 | -1 | 147 | -0.68% |
|
| 2020/01/31 | 1 | 21.45 | 1 | 21.50 | 21.50 | 0 | 97 | 0.00% |
|
| 2019/10/04 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 22 | 4.49% |
|
| 2018/01/31 | 0 | 0.00 | 7 | 20.30 | 20.35 | -7 | 344 | -2.03% |
|