漢科 (3402)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
286張
產業
上櫃其他電子類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	104.50	103.50	-10	528	-1.89%
2024/12/10	1	105.00	0	0.00	104.50	1	528	0.19%
2024/12/05	0	0.00	1	107.00	106.50	-1	536	-0.19%
2024/12/04	1	105.00	0	0.00	105.50	1	535	0.19%
2024/12/03	0	0.00	1	106.00	105.00	-1	545	-0.18%
2024/11/27	0	0.00	12	102.50	104.00	-12	543	-2.21%
2024/11/26	1	103.00	0	0.00	102.50	1	551	0.18%
2024/11/22	10	102.00	0	0.00	102.00	10	591	1.69%
2024/11/20	0	0.00	1	101.00	100.50	-1	616	-0.16%
2024/11/18	1	99.70	0	0.00	99.60	1	627	0.16%
2024/11/01	1	104.00	0	0.00	105.00	1	664	0.15%
2024/10/28	0	0.00	30	111.17	107.50	-30	670	-4.47%
2024/10/25	1	116.00	0	0.00	115.50	1	644	0.16%
2024/10/23	12	112.50	1	112.50	112.00	11	563	1.95%
2024/10/21	10	111.50	0	0.00	111.50	10	556	1.80%
2024/10/18	20	104.00	0	0.00	102.50	20	543	3.68%
2024/10/16	1	103.00	0	0.00	103.00	1	559	0.18%
2024/09/09	0	0.00	1	106.00	106.50	-1	1,315	-0.08%
2024/08/23	0	0.00	0	110.00	110.50	0	1,334	0.00%
2024/08/22	0	0.00	0	106.50	105.50	0	1,310	0.00%
2024/08/21	0	0.00	1	106.50	106.00	-1	1,315	-0.08%
2024/08/19	1	105.00	0	0.00	105.50	1	1,318	0.08%
2024/08/15	0	0.00	1	102.49	102.50	-1	1,311	-0.08%
2024/08/14	0	0.00	1	101.50	101.50	-1	1,322	-0.08%
2024/08/12	0	0.00	1	99.00	99.00	-1	1,328	-0.08%
2024/08/09	0	0.00	3	95.00	94.80	-3	1,335	-0.22%
2024/08/06	1	83.30	1	86.80	86.50	0	1,386	0.00%
2024/08/05	1	88.10	0	0.00	88.10	1	1,376	0.07%
2024/08/02	3	99.50	0	0.00	97.80	3	1,371	0.22%
2024/08/01	0	0.00	1	101.00	101.00	-1	1,374	-0.07%
2024/07/29	1	100.50	0	0.00	98.20	1	1,452	0.07%
2024/07/23	1	106.50	0	0.00	105.00	1	1,482	0.07%
2024/07/22	0	0.00	1	103.00	103.00	-1	1,506	-0.07%
2024/07/18	1	114.00	1	113.50	113.50	0	1,552	0.00%
2024/07/11	2	124.50	0	0.00	122.50	2	1,814	0.11%
2024/07/10	1	125.50	1	125.50	125.50	0	1,876	0.00%
2024/07/09	2	124.75	0	0.00	123.00	2	2,055	0.10%
2024/07/08	0	0.00	3	124.00	124.00	-3	2,143	-0.14%
2024/07/05	3	129.17	1	129.50	130.00	2	2,173	0.09%
2024/07/04	3	126.17	5	126.30	128.00	-2	2,078	-0.10%
2024/07/02	1	116.50	1	116.00	112.50	0	1,899	0.00%
2024/07/01	3	112.83	7	112.79	115.00	-4	1,881	-0.21%
2024/06/28	0	0.00	1	111.50	112.00	-1	1,795	-0.06%
2024/06/27	2	104.50	0	0.00	102.00	2	1,731	0.12%
2024/06/26	4	103.00	2	105.00	105.00	2	1,728	0.12%
2024/06/24	1	101.00	0	0.00	100.00	1	1,698	0.06%
2024/06/20	0	0.00	2	102.00	102.00	-2	1,706	-0.12%
2024/06/18	2	101.50	0	0.00	100.00	2	1,707	0.12%
2024/06/17	1	101.50	0	0.00	101.00	1	1,713	0.06%
2024/06/13	2	101.50	3	102.50	102.50	-1	1,731	-0.06%
2024/06/12	1	101.00	0	0.00	101.00	1	1,735	0.06%
2024/06/11	2	99.50	0	0.00	98.70	2	1,742	0.11%
2024/06/07	2	98.50	2	99.10	99.10	0	1,758	0.00%
2024/05/27	0	0.00	2	101.50	102.00	-2	1,821	-0.11%
2024/05/23	0	0.00	1	103.00	100.00	-1	1,862	-0.05%
2024/05/13	0	0.00	1	99.90	99.80	-1	2,099	-0.05%
2024/05/10	1	102.00	0	0.00	99.90	1	2,096	0.05%
2024/05/08	0	0.00	1	107.00	107.50	-1	2,093	-0.05%
2024/05/06	0	0.00	1	104.00	104.00	-1	2,119	-0.05%
2024/05/03	2	112.25	0	0.00	107.50	2	2,155	0.09%
2024/05/02	2	108.25	1	109.00	111.00	1	2,127	0.05%
2024/04/30	1	106.50	4	108.75	109.00	-3	2,109	-0.14%
2024/04/29	3	108.00	0	0.00	107.00	3	2,092	0.14%
2024/04/24	0	0.00	2	109.00	109.00	-2	2,022	-0.10%
2024/04/22	3	101.60	1	101.00	98.80	2	1,966	0.10%
2024/04/19	2	109.00	1	105.00	106.50	1	1,937	0.05%
2024/04/18	1	116.00	0	0.00	115.00	1	1,873	0.05%
2024/04/17	9	120.50	10	122.05	121.00	-1	1,820	-0.05%
2024/04/16	6	117.00	6	117.08	115.00	0	1,703	0.00%
2024/04/15	4	117.88	8	121.75	121.50	-4	1,617	-0.25%
2024/04/12	0	0.00	5	112.50	116.50	-5	1,407	-0.36%
2024/04/11	5	102.60	5	104.62	106.00	0	1,297	0.00%
2024/04/08	0	0.00	0	97.50	97.70	0	1,355	0.00%
2024/04/03	1.3	95.61	0	0.00	97.50	1.3	1,391	0.09%
2024/04/02	0	99.20	1	97.20	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	1	93.90	93.70	-1	1,332	-0.08%
2024/03/14	2	88.60	0	0.00	87.60	2	1,339	0.15%
2024/03/13	10	91.00	0	0.00	91.30	10	1,334	0.75%
2024/03/11	0	94.40	0	0.00	93.00	0	1,340	0.00%
2024/03/08	0	0.00	1	98.40	91.90	-1	1,364	-0.07%
2024/03/06	1	97.10	0	0.00	96.90	1	1,312	0.08%
2024/02/23	1	97.40	1	97.50	97.50	0	1,476	0.00%
2024/02/22	1	97.60	11	99.20	99.20	-10	1,385	-0.72%
2024/02/19	10	88.20	0	0.00	87.70	10	1,393	0.72%
2024/02/16	1	92.30	11	91.83	92.00	-10	1,375	-0.73%
2024/01/31	0	0.00	1	80.10	79.10	-1	1,351	-0.07%
2024/01/26	1	79.30	0	0.00	79.20	1	1,263	0.08%
2024/01/19	0	0.00	5.1	71.20	71.20	-5.1	1,166	-0.44%
2024/01/16	0	0.00	3	72.40	72.90	-3	1,144	-0.26%
2024/01/03	7	75.70	1	75.90	75.90	6	1,020	0.59%
2024/01/02	2	72.20	3	76.80	76.80	-1	946	-0.11%
2023/12/29	3	70.00	0	0.00	69.90	3	879	0.34%
2023/12/12	1	70.60	0	0.00	70.20	1	754	0.13%
2023/12/08	0	0.00	6	69.23	69.70	-6	721	-0.83%
2023/12/05	10	66.00	15	66.99	66.80	-5	678	-0.74%
2023/12/04	0	0.00	0.4	69.70	69.80	-0.4	644	-0.07%
2023/11/30	5	71.24	0	0.00	71.50	5	619	0.81%
2023/11/24	0	0.00	3	65.90	66.00	-3	510	-0.59%
2023/11/09	0.1	50.20	0	0.00	49.85	0.1	116	0.12%
2023/10/23	0.1	48.80	0	0.00	48.40	0.1	151	0.07%
2023/09/20	1	49.00	0	0.00	49.00	1	273	0.37%
2023/08/10	0	0.00	1	48.20	48.10	-1	276	-0.36%
2023/08/01	0.1	47.10	0	0.00	46.95	0.1	262	0.02%
2023/07/19	0	0.00	0.1	47.35	47.00	-0.1	252	-0.02%
2023/07/13	0.1	48.30	0	0.00	48.25	0.1	258	0.03%
2023/05/15	0	49.90	0	0.00	49.75	0	412	0.00%
2023/04/19	1	53.80	0	0.00	53.70	1	370	0.27%
2023/04/17	5	53.00	0	0.00	53.70	5	360	1.39%
2023/04/10	0	0.00	10	53.60	53.60	-10	329	-3.04%
2023/04/06	0	0.00	1	53.00	53.10	-1	318	-0.31%
2023/03/31	1	51.70	0	0.00	52.70	1	306	0.33%
2023/03/30	0	0.00	1	51.50	51.30	-1	289	-0.35%
2023/03/24	1	50.90	5	52.40	50.90	-4	265	-1.51%
2023/03/23	0.2	52.00	0	0.00	52.20	0.2	251	0.08%
2023/03/17	0	0.00	1	50.60	49.55	-1	211	-0.47%
2023/03/07	1	47.85	0	0.00	48.00	1	206	0.48%
2023/02/21	0.1	47.40	0	0.00	47.40	0.1	249	0.04%
2023/02/15	7	45.70	0	0.00	45.80	7	266	2.63%
2023/02/13	3	45.65	0	0.00	45.70	3	278	1.08%
2023/01/09	0	0.00	10	45.80	45.85	-10	289	-3.45%
2023/01/03	0	0.00	5	44.55	45.20	-5	294	-1.70%
2022/11/16	0	0.00	10	44.75	45.10	-10	253	-3.95%
2022/11/10	10	41.45	0	0.00	41.70	10	253	3.94%
2022/09/15	0	0.00	6	48.00	47.50	-6	380	-1.58%
2022/03/24	0	0.00	2	52.60	52.80	-2	851	-0.24%
2022/03/09	1	49.20	0	0.00	48.70	1	849	0.12%
2022/02/21	1	51.90	1	53.20	52.60	0	952	0.00%
2022/02/15	0	0.00	2	52.25	51.40	-2	982	-0.20%
2022/02/14	4	52.90	2	53.25	53.00	2	972	0.21%
2022/02/11	1	51.00	1	51.40	51.80	0	936	0.00%
2021/12/22	0	0.00	5	49.05	49.00	-5	674	-0.74%
2021/12/13	0	0.00	1	49.75	49.20	-1	630	-0.16%
2021/12/08	1	47.70	0	0.00	48.00	1	583	0.17%
2021/12/07	4	47.48	0	0.00	47.70	4	582	0.69%
2021/12/03	1	47.20	0	0.00	47.20	1	565	0.18%
2021/11/17	0	0.00	2	46.10	47.00	-2	331	-0.60%
2021/10/01	0	0.00	1	40.40	40.40	-1	337	-0.30%
2021/09/29	0	0.00	1	41.30	41.30	-1	352	-0.28%
2021/09/27	0	0.00	1	41.50	41.60	-1	360	-0.28%
2021/09/15	2	40.40	0	0.00	39.90	2	393	0.51%
2021/09/07	0	0.00	3	39.50	39.30	-3	423	-0.71%
2021/09/03	3	40.50	0	0.00	40.50	3	429	0.70%
2021/08/24	0	0.00	1	39.65	39.60	-1	465	-0.21%
2021/08/18	1	38.70	0	0.00	39.90	1	486	0.21%
2021/08/11	0	0.00	15	41.20	41.30	-15	496	-3.02%
2021/08/04	0	0.00	6	41.12	41.05	-6	554	-1.08%
2021/08/03	0	0.00	1	41.00	40.90	-1	571	-0.18%
2021/07/29	2	40.70	0	0.00	40.80	2	600	0.33%
2021/07/26	5	42.10	0	0.00	42.40	5	680	0.73%
2021/07/23	0	0.00	1	42.65	42.20	-1	712	-0.14%
2021/07/21	1	41.85	0	0.00	41.50	1	810	0.12%
2021/07/20	0	0.00	1	42.65	42.50	-1	901	-0.11%
2021/07/19	2	42.40	1	42.45	42.50	1	927	0.11%
2021/07/15	7	43.50	0	0.00	43.60	7	958	0.73%
2021/07/14	10	43.25	0	0.00	43.85	10	961	1.04%
2021/07/13	1	45.30	4	44.50	44.60	-3	958	-0.31%
2021/07/12	0	0.00	4	43.28	43.90	-4	912	-0.44%
2021/07/09	0	0.00	9	41.21	40.70	-9	879	-1.02%
2021/07/08	1	41.40	2	41.60	41.40	-1	917	-0.11%
2021/07/06	5	42.05	5	42.16	42.05	0	1,006	0.00%
2021/07/05	5	41.25	1	41.25	41.30	4	1,025	0.39%
2021/07/02	5	39.30	0	0.00	39.30	5	1,033	0.48%
2021/07/01	0	0.00	1	39.25	39.25	-1	1,060	-0.09%
2021/06/29	0	0.00	2	39.10	39.00	-2	1,095	-0.18%
2021/06/24	1	40.50	0	0.00	40.60	1	1,169	0.09%
2021/06/23	0	0.00	2	43.13	43.20	-2	1,183	-0.17%
2021/06/22	5	43.30	0	0.00	43.30	5	1,178	0.42%
2021/06/16	0	0.00	10	43.65	43.40	-10	1,249	-0.80%
2021/06/11	11	43.37	0	0.00	43.20	11	1,247	0.88%
2021/06/10	5	44.25	0	0.00	43.70	5	1,246	0.40%
2021/06/03	0	0.00	2	43.20	43.20	-2	1,251	-0.16%
2021/06/02	2	42.80	0	0.00	42.90	2	1,248	0.16%
2021/05/31	0	0.00	1	43.20	43.05	-1	1,238	-0.08%
2021/05/20	10	39.70	0	0.00	39.80	10	1,211	0.83%
2021/05/18	0	0.00	1	40.65	40.90	-1	1,204	-0.08%
2021/05/14	11	40.05	0	0.00	39.80	11	1,177	0.93%
2021/05/13	10	38.90	0	0.00	39.60	10	1,167	0.86%
2021/05/12	2	39.75	0	0.00	39.25	2	1,155	0.17%
2021/05/11	16	41.90	0	0.00	41.90	16	1,133	1.41%
2021/05/06	2	42.40	0	0.00	42.05	2	1,095	0.18%
2021/05/05	1	42.20	1	42.50	41.40	0	1,085	0.00%
2021/05/04	1	40.95	0	0.00	41.30	1	1,069	0.09%
2021/04/29	11	45.91	0	0.00	45.90	11	997	1.10%
2021/04/28	1	47.50	0	0.00	47.45	1	966	0.10%
2021/04/27	2	47.93	0	0.00	48.30	2	947	0.21%
2021/04/26	2	47.10	1	48.60	48.75	1	867	0.12%
2021/04/22	1	43.05	0	0.00	43.05	1	747	0.13%
2021/04/21	0	0.00	7	43.77	43.90	-7	719	-0.97%
2021/04/15	2	42.68	1	42.95	43.05	1	686	0.15%
2021/04/13	6	44.03	2	44.20	43.80	4	634	0.63%
2021/04/12	2	44.45	17	43.36	43.95	-15	592	-2.53%
2021/04/09	5	40.85	5	40.90	40.70	0	542	0.00%
2021/04/08	1	41.85	0	0.00	42.05	1	511	0.20%
2021/04/07	11	42.26	0	0.00	42.45	11	489	2.25%
2021/04/01	5	38.85	0	0.00	38.90	5	439	1.14%
2021/03/31	0	0.00	5	38.56	38.85	-5	426	-1.17%
2021/03/29	2	36.00	0	0.00	35.90	2	354	0.56%
2021/03/24	10	34.07	1	34.15	34.20	9	306	2.94%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/04	20	29.85	0	0.00	29.90	20	241	8.28%
2021/02/22	0	0.00	1	29.90	30.00	-1	259	-0.39%
2021/02/19	1	29.65	0	0.00	29.70	1	264	0.38%
2021/02/05	0	0.00	2	29.25	29.35	-2	315	-0.63%
2021/01/06	0	0.00	1	29.90	29.85	-1	356	-0.28%
2021/01/05	1	30.05	0	0.00	30.00	1	353	0.28%
2020/12/29	0	0.00	1	30.15	30.25	-1	346	-0.29%
2020/12/28	7	30.40	1	29.90	30.35	6	344	1.74%
2020/12/25	1	29.75	0	0.00	29.80	1	339	0.29%
2020/12/24	1	29.75	0	0.00	29.75	1	338	0.30%
2020/12/15	0	0.00	1	30.10	30.40	-1	326	-0.31%
2020/12/09	1	31.55	0	0.00	31.60	1	311	0.32%
2020/12/02	1	30.90	0	0.00	30.90	1	272	0.37%
2020/11/23	4	30.35	0	0.00	30.65	4	256	1.56%
2020/11/16	0	0.00	1	30.75	30.70	-1	220	-0.45%
2020/11/11	1	28.95	0	0.00	28.90	1	190	0.52%
2020/11/09	0	0.00	3	29.03	29.05	-3	189	-1.58%
2020/11/04	2	29.18	0	0.00	29.20	2	185	1.08%
2020/11/03	0	0.00	1	29.35	29.35	-1	180	-0.56%
2020/11/02	3	29.25	1	29.20	29.30	2	173	1.15%
2020/10/29	0	0.00	1	28.20	28.30	-1	149	-0.67%
2020/10/27	0	0.00	1	28.60	28.90	-1	144	-0.69%
2020/10/26	1	28.90	0	0.00	28.85	1	138	0.72%
2020/10/14	1	27.40	0	0.00	27.25	1	182	0.55%
2020/10/05	9	26.90	0	0.00	26.95	9	246	3.65%
2020/09/29	71	26.90	0	0.00	27.00	71	256	27.63%
2020/09/17	2	27.03	0	0.00	27.15	2	282	0.71%
2020/09/07	0	0.00	1	27.15	27.15	-1	292	-0.34%
2020/08/11	0	0.00	2	27.55	27.50	-2	338	-0.59%
2020/07/23	0	0.00	1	28.60	28.60	-1	336	-0.30%
2020/07/22	3	30.07	0	0.00	30.00	3	326	0.92%
2020/07/16	2	30.00	0	0.00	30.05	2	311	0.64%
2020/07/13	0	0.00	1	31.00	30.70	-1	300	-0.33%
2020/07/03	0	0.00	5	29.85	29.60	-5	254	-1.97%
2020/07/02	0	0.00	1	29.05	29.20	-1	244	-0.41%
2020/06/22	1	28.75	1	28.80	28.90	0	245	0.00%
2020/06/18	21	28.85	0	0.00	28.95	21	250	8.38%
2020/06/15	0	0.00	6	28.70	28.65	-6	271	-2.21%
2020/06/11	0	0.00	10	28.73	28.60	-10	282	-3.54%
2020/06/10	17	28.78	0	0.00	28.75	17	282	6.02%
2020/06/09	3	29.60	0	0.00	29.05	3	284	1.05%
2020/06/08	0	0.00	2	29.10	29.70	-2	283	-0.71%
2020/06/05	35	28.22	0	0.00	28.40	35	265	13.17%
2020/06/04	1	28.25	0	0.00	28.30	1	268	0.37%
2020/06/03	6	28.34	0	0.00	28.25	6	271	2.21%
2020/06/02	5	28.50	0	0.00	28.50	5	270	1.85%
2020/05/20	10	26.40	0	0.00	26.40	10	277	3.61%
2020/05/15	10	26.96	0	0.00	26.95	10	276	3.61%
2020/05/14	10	27.70	0	0.00	27.40	10	278	3.59%
2020/05/06	1	27.80	0	0.00	27.80	1	279	0.36%
2020/04/30	0	0.00	1	27.00	27.20	-1	285	-0.35%
2020/04/17	0	0.00	1	26.25	26.35	-1	342	-0.29%
2020/04/13	17	24.85	0	0.00	25.00	17	355	4.78%
2020/04/07	0	0.00	1	23.60	23.60	-1	368	-0.27%
2020/03/25	0	0.00	1	23.40	22.90	-1	491	-0.20%
2020/03/24	1	22.00	0	0.00	22.10	1	573	0.17%
2020/03/19	3	19.93	0	0.00	19.90	3	635	0.47%
2020/03/18	1	23.00	0	0.00	22.10	1	650	0.15%
2020/03/16	1	25.00	0	0.00	25.10	1	693	0.14%
2020/03/10	2	28.40	0	0.00	28.60	2	719	0.28%
2020/03/03	0	0.00	1	30.20	30.15	-1	711	-0.14%
2020/02/27	1	30.30	0	0.00	30.10	1	707	0.14%
2020/02/24	1	30.90	0	0.00	31.00	1	700	0.14%
2020/02/13	11	30.55	0	0.00	30.50	11	680	1.62%
2020/02/03	0	0.00	5	29.85	30.40	-5	672	-0.74%
2020/01/31	1	30.20	0	0.00	30.90	1	667	0.15%
2020/01/13	1	31.80	2	31.75	31.85	-1	635	-0.16%
2020/01/10	2	31.15	0	0.00	31.20	2	629	0.32%
2020/01/08	0	0.00	1	31.00	30.90	-1	623	-0.16%
2019/12/20	1	31.60	0	0.00	31.60	1	533	0.19%
2019/12/19	0	0.00	1	31.95	32.15	-1	462	-0.22%
2019/12/18	0	0.00	1	30.25	32.00	-1	376	-0.27%
2019/12/16	0	0.00	1	30.40	30.40	-1	341	-0.29%
2019/12/13	2	31.70	3	31.00	30.60	-1	334	-0.30%
2019/12/12	2	31.53	0	0.00	31.35	2	306	0.65%
2019/12/06	0	0.00	1	29.05	29.05	-1	220	-0.45%
2019/11/29	12	28.35	0	0.00	28.45	12	209	5.74%
2019/11/28	28	28.40	0	0.00	28.45	28	207	13.48%
2019/11/18	10	28.55	0	0.00	28.90	10	205	4.87%
2019/11/11	10	28.00	0	0.00	28.40	10	210	4.75%
2019/11/08	13	28.35	0	0.00	28.35	13	210	6.18%
2019/11/07	7	28.40	0	0.00	28.40	7	210	3.32%
2019/11/06	10	28.60	0	0.00	28.70	10	211	4.73%
2019/11/04	20	29.08	0	0.00	28.70	20	216	9.22%
2019/11/01	0	0.00	2	28.60	28.95	-2	232	-0.86%
2019/10/28	10	28.60	0	0.00	28.65	10	292	3.42%
2019/10/24	0	0.00	4	28.95	29.05	-4	307	-1.30%
2019/10/22	5	28.65	0	0.00	28.40	5	298	1.68%
2019/10/21	6	28.47	1	28.65	28.65	5	298	1.67%
2019/10/03	1	27.00	0	0.00	27.00	1	323	0.31%
2019/09/16	1	26.85	0	0.00	26.95	1	319	0.31%
2019/09/10	1	27.25	0	0.00	27.30	1	315	0.32%
2019/08/22	0	0.00	3	27.25	27.25	-3	326	-0.92%
2019/08/19	0	0.00	5	26.90	26.95	-5	329	-1.52%
2019/08/15	5	26.20	1	26.45	26.40	4	335	1.19%
2019/08/08	0	0.00	2	27.45	27.40	-2	336	-0.59%
2019/08/05	0	0.00	8	28.07	28.00	-8	348	-2.29%
2019/08/02	9	31.78	0	0.00	31.70	9	352	2.56%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/30	1	32.30	0	0.00	32.25	1	353	0.28%
2019/07/25	2	32.25	0	0.00	32.15	2	354	0.56%
2019/07/18	0	0.00	1	31.55	31.60	-1	375	-0.27%
2019/07/17	0	0.00	1	31.75	31.70	-1	390	-0.26%
2019/07/16	1	31.75	0	0.00	31.80	1	403	0.25%
2019/07/10	3	31.58	0	0.00	31.60	3	400	0.75%
2019/07/09	1	31.50	0	0.00	31.50	1	398	0.25%
2019/05/29	1	30.50	0	0.00	30.70	1	576	0.17%
2019/05/27	2	30.70	0	0.00	30.65	2	578	0.35%
2019/05/24	1	30.75	0	0.00	30.60	1	588	0.17%
2019/04/17	1	31.10	0	0.00	31.10	1	465	0.21%
2019/04/15	1	30.75	0	0.00	30.80	1	472	0.21%
2019/03/25	0	0.00	70	31.00	31.30	-70	505	-13.85%
2019/03/19	0	0.00	2	31.00	31.15	-2	464	-0.43%
2019/03/18	20	31.10	0	0.00	31.20	20	456	4.38%
2019/03/15	50	30.58	1	30.55	30.50	49	438	11.17%
2019/02/19	1	28.85	0	0.00	28.90	1	385	0.26%
2019/02/13	1	29.40	0	0.00	29.35	1	369	0.27%
2019/01/25	1	29.00	0	0.00	29.05	1	382	0.26%
2019/01/02	0	0.00	1	28.80	28.80	-1	310	-0.32%
2018/12/27	1	29.20	1	29.00	29.00	0	313	0.00%
2018/12/26	1	29.10	1	29.40	28.85	0	311	0.00%
2018/12/25	0	0.00	1	29.30	29.25	-1	311	-0.32%
2018/12/24	1	29.90	0	0.00	29.85	1	306	0.33%
2018/12/22	2	30.23	2	30.35	30.10	0	299	0.00%
2018/11/30	1	27.95	0	0.00	27.95	1	212	0.47%
2018/08/23	1	30.70	0	0.00	30.65	1	552	0.18%
2018/08/01	0	0.00	2	32.85	33.10	-2	789	-0.25%
2018/07/27	0	0.00	1	30.65	30.80	-1	812	-0.12%
2018/07/25	2	32.75	0	0.00	32.75	2	807	0.25%
2018/06/26	0	0.00	1	31.45	31.40	-1	922	-0.11%
2018/06/08	0	0.00	3.2	32.63	33.50	-3.2	1,060	-0.30%
2018/06/06	1	32.50	0	0.00	32.50	1	1,052	0.09%
2018/05/25	0	0.00	5	32.34	32.40	-5	922	-0.54%
2018/05/23	0	0.00	2	31.40	31.45	-2	907	-0.22%
2018/05/21	0	0.00	5	31.70	31.65	-5	890	-0.56%
2018/05/14	10	31.98	0	0.00	31.30	10	821	1.22%
2018/05/10	0	0.00	1	30.80	30.25	-1	749	-0.13%
2018/05/07	5	30.45	8	30.29	30.20	-3	703	-0.43%
2018/03/29	4	27.50	0	0.00	27.15	4	402	0.99%
2018/03/27	2	27.20	0	0.00	27.10	2	365	0.55%
2018/03/23	0	0.00	1	26.10	26.05	-1	270	-0.37%
2018/01/04	0	0.00	2	24.05	24.15	-2	233	-0.86%

亞翔、帆宣、漢科訂單攀高UDN聯合新聞網－2024/10/21

系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

【新台股龍捲風】AMAX 3天3根漲停後，漢科、中砂接棒演出！蓋牌散熱再上攻，新的放在LINE@Anue鉅亨－2023/11/22

...詳全文

漢科相關文章

漢科相關影音

漢科

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢科

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析