台興 (3426)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3426)

台興 (3426)籌碼相關－華南永昌-東昇券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	44.15	0	0.00	43.55	1	13	7.44%
2024/03/28	1	40.50	0	0.00	40.90	1	9	10.49%
2021/04/08	0	0.00	3	40.35	40.05	-3	17	-16.82%
2021/03/31	0	0.00	3	40.30	40.30	-3	17	-17.53%
2021/03/11	5	38.90	0	0.00	39.00	5	13	37.74%
2020/12/10	1	39.00	0	0.00	39.50	1	28	3.56%
2020/09/22	0	0.00	8	37.30	37.95	-8	15	-52.12%
2020/09/21	2	37.60	5	37.10	37.70	-3	15	-19.59%
2020/09/17	0	0.00	1	37.00	36.95	-1	15	-6.51%
2020/07/09	2	40.40	0	0.00	40.00	2	12	15.63%
2020/06/09	0	0.00	2	35.00	34.90	-2	10	-18.66%
2020/06/08	0	0.00	4	35.00	35.20	-4	10	-37.62%
2020/06/05	0	0.00	2	35.10	35.10	-2	10	-19.08%
2020/05/29	0	0.00	2	34.75	34.75	-2	10	-18.78%
2020/04/14	0	0.00	5	32.00	32.30	-5	17	-28.96%
2020/04/13	0	0.00	5	31.50	31.50	-5	18	-27.70%
2020/04/08	0	0.00	2	29.88	31.00	-2	22	-8.75%
2020/03/13	0	0.00	1	29.20	29.20	-1	32	-3.11%
2018/10/03	0	0.00	1	52.00	52.70	-1	31	-3.14%
2018/10/01	0	0.00	0.2	53.10	53.10	-0.2	30	-0.66%
2018/08/07	0	0.00	1	69.50	70.20	-1	26	-3.81%
2018/08/06	1	69.70	0	0.00	69.60	1	24	4.12%
2018/07/06	10	67.00	0	0.00	67.60	10	33	29.90%
2018/06/27	9	68.00	0	0.00	68.70	9	41	21.43%
2018/06/19	0	0.00	1	68.90	68.70	-1	48	-2.07%
2018/06/08	8	68.50	0	0.00	69.20	8	54	14.67%
2018/05/31	1	68.60	0	0.00	68.50	1	55	1.79%
2018/04/10	1	70.00	0	0.00	71.20	1	67	1.48%
2018/04/09	0	0.00	1	69.90	69.90	-1	67	-1.48%
2018/03/21	1	69.00	0	0.00	69.50	1	62	1.61%
2018/02/27	9	66.20	0	0.00	66.20	9	67	13.32%
2018/02/26	1	66.40	0	0.00	66.40	1	68	1.46%
2018/02/05	10	67.20	0	0.00	67.20	10	86	11.58%