券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 1 | 50.40 | 1 | 48.95 | 48.95 | 0 | 150 | 0.00% |
|
| 2024/03/28 | 0 | 47.60 | 0 | 0.00 | 47.05 | 0 | 123 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 374 | -0.27% |
|
| 2023/06/20 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 385 | 0.26% |
|
| 2023/05/05 | 2 | 50.35 | 2 | 49.55 | 49.55 | 0 | 403 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 12 | 50.60 | 49.90 | -12 | 327 | -3.67% |
|
| 2023/04/17 | 12 | 51.54 | 0 | 0.00 | 51.00 | 12 | 316 | 3.80% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 54.50 | 54.50 | -5 | 199 | -2.51% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 156 | -1.92% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 45.90 | 46.20 | -1 | 158 | -0.63% |
|
| 2023/03/09 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 160 | 0.62% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 165 | -0.60% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 47.95 | 48.50 | -2 | 161 | -1.24% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 45.00 | 45.15 | -2 | 208 | -0.96% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 233 | -0.43% |
|
| 2022/12/28 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 269 | 0.37% |
|
| 2022/12/16 | 2 | 46.43 | 0 | 0.00 | 46.25 | 2 | 439 | 0.46% |
|
| 2022/12/13 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 521 | 0.19% |
|
| 2022/12/12 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 585 | 0.17% |
|
| 2022/12/08 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 655 | 0.15% |
|
| 2022/12/07 | 5 | 48.99 | 0 | 0.00 | 48.80 | 5 | 670 | 0.75% |
|
| 2022/12/05 | 1 | 51.10 | 0 | 0.00 | 51.70 | 1 | 727 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 49.00 | 48.75 | -3 | 746 | -0.40% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 751 | -0.13% |
|
| 2022/11/14 | 5 | 47.60 | 1 | 49.00 | 49.30 | 4 | 754 | 0.53% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 46.50 | 46.00 | -3 | 747 | -0.40% |
|
| 2022/11/09 | 2 | 47.95 | 0 | 0.00 | 47.80 | 2 | 741 | 0.27% |
|
| 2022/11/08 | 2 | 47.63 | 2 | 47.35 | 47.20 | 0 | 739 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 47.90 | 47.95 | -2 | 734 | -0.27% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 725 | -0.14% |
|
| 2022/11/02 | 3 | 44.00 | 1 | 44.25 | 44.25 | 2 | 724 | 0.28% |
|
| 2022/11/01 | 3 | 43.58 | 0 | 0.00 | 43.75 | 3 | 721 | 0.42% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 42.40 | 43.50 | -1 | 690 | -0.14% |
|
| 2022/10/14 | 1 | 43.50 | 2 | 44.35 | 44.40 | -1 | 687 | -0.15% |
|
| 2022/10/13 | 2 | 45.85 | 0 | 0.00 | 42.05 | 2 | 680 | 0.29% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 48.15 | 47.90 | -1 | 663 | -0.15% |
|
| 2022/10/07 | 1 | 54.00 | 2 | 53.00 | 52.90 | -1 | 654 | -0.15% |
|
| 2022/10/06 | 2 | 53.40 | 1 | 54.50 | 54.50 | 1 | 651 | 0.15% |
|
| 2022/10/05 | 1 | 53.70 | 0 | 0.00 | 53.20 | 1 | 643 | 0.16% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 51.80 | 52.50 | -1 | 592 | -0.17% |
|
| 2022/09/29 | 1 | 57.40 | 1 | 57.20 | 57.00 | 0 | 568 | 0.00% |
|
| 2022/09/28 | 1 | 61.90 | 2 | 57.55 | 56.70 | -1 | 552 | -0.18% |
|
| 2022/09/27 | 1 | 63.60 | 1 | 62.70 | 63.00 | 0 | 529 | 0.00% |
|
| 2022/09/26 | 1 | 68.50 | 0 | 0.00 | 64.90 | 1 | 505 | 0.20% |
|
| 2022/09/23 | 4 | 70.70 | 1 | 71.20 | 71.20 | 3 | 477 | 0.63% |
|
| 2022/09/22 | 1 | 67.30 | 2 | 68.30 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/19 | 2 | 68.90 | 1 | 67.80 | 72.70 | 1 | 354 | 0.28% |
|
| 2022/09/14 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 215 | 0.46% |
|