券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 8.1 | 227.57 | 10.3 | 228.32 | 229.50 | -2.2 | 28,030 | -0.01% |
|
| 2024/11/20 | 15.1 | 229.06 | 8 | 232.25 | 222.00 | 7.1 | 27,817 | 0.03% |
|
| 2024/11/19 | 11 | 228.68 | 4.1 | 229.30 | 230.00 | 6.9 | 27,389 | 0.03% |
|
| 2024/11/18 | 2.1 | 222.81 | 1 | 222.50 | 222.50 | 1.1 | 27,380 | 0.00% |
|
| 2024/11/15 | 2.1 | 232.91 | 2 | 228.75 | 230.00 | 0.1 | 27,346 | 0.00% |
|
| 2024/11/14 | 5 | 245.20 | 4.1 | 242.19 | 239.50 | 1 | 27,174 | 0.00% |
|
| 2024/11/13 | 12.2 | 248.17 | 5.2 | 246.42 | 244.00 | 7.1 | 27,179 | 0.03% |
|
| 2024/11/12 | 8.2 | 247.87 | 9.1 | 252.01 | 252.50 | -1 | 27,149 | 0.00% |
|
| 2024/11/11 | 10.1 | 256.56 | 4.1 | 256.28 | 252.00 | 6.1 | 27,212 | 0.02% |
|
| 2024/11/08 | 19.2 | 259.65 | 11.2 | 261.38 | 251.50 | 7.9 | 27,097 | 0.03% |
|
| 2024/11/07 | 5.2 | 253.82 | 4.2 | 254.86 | 251.50 | 1 | 27,082 | 0.00% |
|
| 2024/11/06 | 3.2 | 249.25 | 4 | 252.50 | 254.00 | -0.8 | 27,096 | 0.00% |
|
| 2024/11/05 | 12 | 246.13 | 18.2 | 250.04 | 250.00 | -6.2 | 26,735 | -0.02% |
|
| 2024/11/04 | 13.2 | 232.43 | 21.3 | 233.61 | 234.00 | -8.2 | 26,112 | -0.03% |
|
| 2024/11/01 | 3.1 | 220.63 | 3.1 | 221.79 | 221.50 | 0 | 25,508 | 0.00% |
|
| 2024/10/30 | 3.1 | 214.06 | 4 | 215.00 | 213.50 | -0.9 | 25,249 | 0.00% |
|
| 2024/10/29 | 5 | 217.60 | 2.2 | 219.05 | 220.00 | 2.8 | 25,088 | 0.01% |
|
| 2024/10/28 | 7.3 | 211.92 | 8 | 212.31 | 214.00 | -0.7 | 24,664 | 0.00% |
|
| 2024/10/25 | 11.1 | 226.89 | 10 | 224.15 | 224.00 | 1.1 | 24,350 | 0.00% |
|
| 2024/10/24 | 14.1 | 236.99 | 4.1 | 233.06 | 229.00 | 10 | 24,246 | 0.04% |
|
| 2024/10/23 | 9.3 | 244.11 | 10.4 | 248.13 | 251.50 | -1.1 | 23,771 | 0.00% |
|
| 2024/10/22 | 2.4 | 233.36 | 6 | 237.17 | 241.50 | -3.7 | 23,455 | -0.02% |
|
| 2024/10/21 | 30 | 235.43 | 27 | 231.19 | 230.00 | 3 | 23,327 | 0.01% |
|
| 2024/10/18 | 51 | 246.07 | 39 | 233.18 | 232.00 | 12 | 23,259 | 0.05% |
|
| 2024/10/17 | 34 | 236.74 | 39 | 242.12 | 247.00 | -5 | 22,954 | -0.02% |
|
| 2024/10/16 | 17 | 230.44 | 11 | 226.77 | 229.50 | 6 | 22,578 | 0.03% |
|
| 2024/10/15 | 27 | 237.52 | 26 | 244.96 | 234.00 | 1 | 21,863 | 0.00% |
|
| 2024/10/14 | 26 | 210.94 | 29 | 215.12 | 228.00 | -3 | 21,548 | -0.01% |
|
| 2024/10/11 | 8 | 210.56 | 7 | 210.36 | 207.50 | 1 | 21,359 | 0.00% |
|
| 2024/10/09 | 39 | 203.23 | 45.3 | 207.61 | 210.50 | -6.3 | 21,590 | -0.03% |
|
| 2024/10/08 | 6.3 | 191.45 | 5.3 | 192.67 | 192.00 | 1.1 | 21,163 | 0.01% |
|
| 2024/10/07 | 7.3 | 194.39 | 18.2 | 194.00 | 194.00 | -11 | 21,380 | -0.05% |
|
| 2024/10/04 | 4 | 188.38 | 2 | 190.25 | 190.50 | 2 | 21,544 | 0.01% |
|
| 2024/10/01 | 17 | 188.65 | 4 | 190.50 | 191.50 | 13 | 22,024 | 0.06% |
|
| 2024/09/30 | 2 | 185.00 | 3 | 186.17 | 185.50 | -1 | 22,877 | 0.00% |
|
| 2024/09/27 | 7.2 | 194.03 | 6 | 191.33 | 182.50 | 1.2 | 23,076 | 0.00% |
|
| 2024/09/26 | 5.1 | 197.19 | 6.4 | 195.42 | 198.00 | -1.4 | 23,017 | -0.01% |
|
| 2024/09/25 | 2 | 185.50 | 3 | 192.00 | 189.00 | -1 | 23,353 | 0.00% |
|
| 2024/09/24 | 7 | 188.36 | 6 | 190.50 | 188.50 | 1 | 23,486 | 0.00% |
|
| 2024/09/23 | 8.4 | 193.62 | 6 | 193.42 | 184.00 | 2.4 | 23,718 | 0.01% |
|
| 2024/09/20 | 1 | 182.50 | 0.2 | 187.50 | 183.50 | 0.9 | 23,639 | 0.00% |
|
| 2024/09/19 | 0.2 | 185.00 | 3 | 183.83 | 186.50 | -2.9 | 24,080 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 178.00 | 174.00 | -4 | 24,721 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 3.1 | 178.64 | 178.00 | -3.1 | 25,643 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 0.4 | 177.00 | 179.50 | -0.4 | 26,088 | 0.00% |
|
| 2024/09/12 | 0.5 | 173.05 | 3 | 171.50 | 173.00 | -2.5 | 26,941 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 165.00 | 164.00 | 0 | 27,682 | 0.00% |
|
| 2024/09/10 | 1 | 165.50 | 2 | 163.50 | 164.00 | -1 | 27,943 | 0.00% |
|
| 2024/09/09 | 1 | 167.50 | 4 | 165.25 | 168.00 | -3 | 28,208 | -0.01% |
|
| 2024/09/05 | 6 | 160.50 | 2 | 156.00 | 155.00 | 4 | 29,069 | 0.01% |
|
| 2024/09/04 | 6 | 161.59 | 3.1 | 158.95 | 158.00 | 2.9 | 29,159 | 0.01% |
|
| 2024/09/03 | 8 | 178.30 | 5 | 176.80 | 174.00 | 3 | 29,190 | 0.01% |
|
| 2024/09/02 | 14 | 175.89 | 14.2 | 178.21 | 178.50 | -0.2 | 28,907 | 0.00% |
|
| 2024/08/30 | 16 | 172.88 | 15.1 | 174.14 | 173.50 | 0.9 | 28,237 | 0.00% |
|
| 2024/08/29 | 23 | 166.04 | 25 | 168.82 | 172.00 | -2 | 27,630 | -0.01% |
|
| 2024/08/28 | 7 | 152.71 | 38 | 152.62 | 160.00 | -31 | 26,405 | -0.12% |
|
| 2024/08/27 | 16 | 145.41 | 15.3 | 142.56 | 145.50 | 0.8 | 25,724 | 0.00% |
|
| 2024/08/26 | 15.1 | 142.11 | 1 | 138.00 | 136.50 | 14.1 | 25,489 | 0.06% |
|
| 2024/08/23 | 2 | 139.75 | 7 | 140.07 | 142.00 | -5 | 25,623 | -0.02% |
|
| 2024/08/22 | 7.3 | 139.29 | 6 | 140.58 | 137.00 | 1.3 | 26,165 | 0.00% |
|
| 2024/08/21 | 13 | 140.00 | 14 | 140.04 | 139.50 | -1 | 26,056 | 0.00% |
|
| 2024/08/20 | 7 | 138.64 | 4 | 140.00 | 138.50 | 3 | 26,056 | 0.01% |
|
| 2024/08/19 | 2 | 140.00 | 1 | 137.00 | 137.00 | 1 | 25,883 | 0.00% |
|
| 2024/08/16 | 6 | 135.58 | 6.6 | 136.11 | 137.00 | -0.6 | 25,898 | 0.00% |
|
| 2024/08/15 | 3.4 | 133.35 | 14.5 | 133.06 | 134.00 | -11.1 | 25,765 | -0.04% |
|
| 2024/08/14 | 8 | 134.06 | 4 | 133.25 | 132.50 | 4 | 25,809 | 0.02% |
|
| 2024/08/13 | 17.4 | 130.39 | 18 | 130.97 | 132.50 | -0.6 | 25,778 | 0.00% |
|
| 2024/08/12 | 3 | 128.83 | 5.1 | 129.10 | 127.00 | -2.1 | 25,588 | -0.01% |
|
| 2024/08/09 | 17.1 | 125.96 | 12 | 124.96 | 122.50 | 5.1 | 25,377 | 0.02% |
|
| 2024/08/08 | 15 | 118.37 | 18.3 | 119.87 | 122.00 | -3.3 | 24,727 | -0.01% |
|
| 2024/08/07 | 8.3 | 109.29 | 6 | 111.33 | 111.00 | 2.3 | 24,326 | 0.01% |
|
| 2024/08/06 | 4 | 102.70 | 5 | 102.90 | 104.50 | -1 | 24,085 | 0.00% |
|
| 2024/08/02 | 7 | 123.86 | 5 | 121.20 | 118.50 | 2 | 23,831 | 0.01% |
|
| 2024/08/01 | 3 | 131.83 | 9 | 133.22 | 131.00 | -6 | 23,659 | -0.03% |
|
| 2024/07/31 | 8 | 129.38 | 2 | 126.75 | 126.50 | 6 | 23,413 | 0.03% |
|
| 2024/07/30 | 2 | 125.25 | 1 | 126.50 | 128.50 | 1 | 23,254 | 0.00% |
|
| 2024/07/29 | 2 | 128.00 | 3 | 128.50 | 125.00 | -1 | 23,016 | 0.00% |
|
| 2024/07/26 | 2 | 124.00 | 13 | 123.77 | 125.00 | -11 | 22,624 | -0.05% |
|
| 2024/07/23 | 7 | 128.07 | 0 | 0.00 | 126.00 | 7 | 22,504 | 0.03% |
|
| 2024/07/22 | 5 | 131.20 | 3 | 127.00 | 127.00 | 2 | 22,266 | 0.01% |
|
| 2024/07/19 | 2.1 | 139.40 | 1 | 141.50 | 137.00 | 1.1 | 21,986 | 0.01% |
|
| 2024/07/18 | 3 | 144.00 | 3.3 | 144.43 | 148.00 | -0.3 | 21,614 | 0.00% |
|
| 2024/07/17 | 13.4 | 146.07 | 114.3 | 149.33 | 145.00 | -100.9 | 21,218 | -0.48% |
大賣/
|
| 2024/07/16 | 5.3 | 141.19 | 2.2 | 140.09 | 140.50 | 3.1 | 20,641 | 0.01% |
|
| 2024/07/15 | 2.2 | 143.50 | 7 | 143.71 | 140.50 | -4.8 | 20,458 | -0.02% |
|
| 2024/07/12 | 6 | 136.75 | 1 | 136.50 | 138.00 | 5 | 20,002 | 0.02% |
|
| 2024/07/11 | 107 | 145.63 | 1 | 147.50 | 143.50 | 106 | 19,661 | 0.54% |
大買/鉅額交易
|
| 2024/07/10 | 1 | 134.50 | 38.3 | 144.13 | 145.00 | -37.3 | 19,094 | -0.20% |
|
| 2024/07/09 | 2 | 133.00 | 2 | 135.00 | 132.00 | 0 | 18,820 | 0.00% |
|
| 2024/07/08 | 5.3 | 135.49 | 1.3 | 135.71 | 134.00 | 4 | 18,495 | 0.02% |
|
| 2024/07/05 | 16.3 | 144.69 | 9.4 | 145.77 | 143.50 | 6.9 | 18,181 | 0.04% |
|
| 2024/07/04 | 33.5 | 142.58 | 28.4 | 143.76 | 141.00 | 5.1 | 17,793 | 0.03% |
|
| 2024/07/03 | 6.4 | 129.69 | 16 | 132.50 | 137.50 | -9.6 | 16,664 | -0.06% |
|
| 2024/07/02 | 8 | 126.25 | 0 | 0.00 | 125.00 | 8 | 16,389 | 0.05% |
|
| 2024/07/01 | 22 | 130.57 | 21 | 130.90 | 130.00 | 1 | 16,270 | 0.01% |
|
| 2024/06/28 | 14 | 126.46 | 6.4 | 126.75 | 123.50 | 7.6 | 15,586 | 0.05% |
|
| 2024/06/27 | 28.4 | 128.50 | 3 | 124.50 | 123.50 | 25.4 | 15,179 | 0.17% |
|
| 2024/06/26 | 6 | 121.33 | 21.5 | 123.50 | 126.50 | -15.5 | 14,553 | -0.11% |
|
| 2024/06/25 | 8 | 113.63 | 33 | 112.26 | 115.00 | -25 | 14,155 | -0.18% |
|
| 2024/06/24 | 36 | 121.38 | 2.7 | 117.49 | 114.00 | 33.3 | 13,728 | 0.24% |
|
| 2024/06/21 | 18 | 119.83 | 16.2 | 120.59 | 122.00 | 1.8 | 13,133 | 0.01% |
|
| 2024/06/20 | 10 | 113.90 | 30 | 114.68 | 119.50 | -20 | 12,304 | -0.16% |
|
| 2024/06/19 | 29 | 108.31 | 10 | 107.30 | 109.00 | 19 | 12,149 | 0.16% |
|
| 2024/06/18 | 17 | 97.82 | 73 | 101.52 | 104.00 | -56 | 11,429 | -0.49% |
|
| 2024/06/17 | 8 | 96.45 | 22 | 97.05 | 94.80 | -14 | 10,694 | -0.13% |
|
| 2024/06/14 | 9 | 95.63 | 6 | 95.15 | 94.40 | 3 | 10,477 | 0.03% |
|
| 2024/06/13 | 22 | 94.82 | 30 | 92.83 | 95.40 | -8 | 10,210 | -0.08% |
|
| 2024/06/12 | 35 | 89.83 | 12 | 90.12 | 89.00 | 23 | 9,758 | 0.24% |
|
| 2024/06/11 | 1 | 87.30 | 1 | 88.00 | 88.00 | 0 | 9,416 | 0.00% |
|
| 2024/06/07 | 3 | 85.20 | 13 | 86.25 | 87.50 | -10 | 9,436 | -0.11% |
|
| 2024/06/06 | 14 | 84.35 | 15 | 84.13 | 85.00 | -1 | 9,358 | -0.01% |
|
| 2024/06/05 | 5 | 83.86 | 4 | 83.10 | 82.70 | 1 | 9,333 | 0.01% |
|
| 2024/06/04 | 5 | 88.06 | 3 | 86.47 | 85.90 | 2 | 9,511 | 0.02% |
|
| 2024/06/03 | 8 | 89.59 | 8 | 89.60 | 88.40 | 0 | 9,740 | 0.00% |
|
| 2024/05/31 | 2 | 91.75 | 6 | 89.65 | 88.50 | -4 | 9,855 | -0.04% |
|
| 2024/05/30 | 1 | 98.40 | 1 | 94.60 | 94.00 | 0 | 10,141 | 0.00% |
|
| 2024/05/29 | 62 | 97.60 | 21 | 96.95 | 95.80 | 41 | 10,528 | 0.39% |
|
| 2024/05/28 | 16 | 96.77 | 3 | 98.27 | 97.90 | 13 | 10,497 | 0.12% |
|
| 2024/05/27 | 10 | 92.90 | 0.1 | 96.20 | 96.20 | 9.9 | 9,879 | 0.10% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 86.97 | 87.50 | -6 | 10,514 | -0.06% |
|
| 2024/05/23 | 15 | 79.56 | 5 | 79.86 | 79.60 | 10 | 10,467 | 0.10% |
|
| 2024/05/22 | 3 | 79.47 | 4 | 78.80 | 79.80 | -1 | 10,720 | -0.01% |
|
| 2024/05/21 | 4 | 78.85 | 6 | 78.47 | 79.10 | -2 | 10,620 | -0.02% |
|
| 2024/05/20 | 6 | 78.10 | 37 | 78.59 | 79.00 | -31 | 10,824 | -0.29% |
|
| 2024/05/17 | 4 | 75.33 | 18 | 75.76 | 76.00 | -14 | 10,818 | -0.13% |
|
| 2024/05/16 | 9 | 73.11 | 8 | 72.73 | 72.90 | 1 | 10,897 | 0.01% |
|
| 2024/05/15 | 3 | 68.53 | 12 | 68.35 | 68.40 | -9 | 10,988 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 11,046 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 67.00 | 65.00 | -3 | 11,070 | -0.03% |
|
| 2024/05/08 | 9 | 66.46 | 2 | 66.05 | 66.10 | 7 | 11,087 | 0.06% |
|
| 2024/05/06 | 1 | 63.70 | 1 | 63.60 | 63.60 | 0 | 11,006 | 0.00% |
|
| 2024/05/02 | 1 | 63.90 | 2 | 62.90 | 63.20 | -1 | 11,041 | -0.01% |
|
| 2024/04/30 | 6 | 63.58 | 1 | 63.50 | 63.30 | 5 | 11,229 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 64.10 | 63.30 | -2 | 11,220 | -0.02% |
|
| 2024/04/26 | 4 | 62.85 | 3 | 62.23 | 61.90 | 1 | 11,207 | 0.01% |
|
| 2024/04/24 | 3 | 60.73 | 0 | 0.00 | 60.80 | 3 | 11,101 | 0.03% |
|
| 2024/04/23 | 1 | 58.70 | 2 | 59.50 | 59.50 | -1 | 11,168 | -0.01% |
|
| 2024/04/22 | 2 | 59.80 | 0.1 | 60.30 | 58.30 | 1.9 | 11,191 | 0.02% |
|
| 2024/04/19 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 11,164 | 0.01% |
|
| 2024/04/18 | 2 | 65.40 | 3 | 65.03 | 64.50 | -1 | 11,086 | -0.01% |
|
| 2024/04/17 | 11 | 65.95 | 0 | 0.00 | 65.20 | 11 | 11,115 | 0.10% |
|
| 2024/04/16 | 2 | 65.75 | 1 | 64.90 | 64.70 | 1 | 11,069 | 0.01% |
|
| 2024/04/15 | 1 | 70.60 | 0 | 0.00 | 69.70 | 1 | 10,939 | 0.01% |
|
| 2024/04/12 | 5 | 72.88 | 4 | 72.90 | 73.80 | 1 | 10,853 | 0.01% |
|
| 2024/04/11 | 3 | 73.50 | 0 | 0.00 | 72.50 | 3 | 10,792 | 0.03% |
|
| 2024/04/10 | 1 | 77.20 | 11 | 77.10 | 77.40 | -10 | 10,638 | -0.09% |
|
| 2024/04/09 | 4 | 71.05 | 3 | 72.47 | 72.80 | 1 | 10,336 | 0.01% |
|
| 2024/04/08 | 8 | 71.11 | 1 | 72.70 | 70.80 | 7 | 10,239 | 0.07% |
|
| 2024/04/03 | 41 | 76.65 | 4 | 77.83 | 76.10 | 37 | 10,178 | 0.36% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 74.55 | 74.80 | -2 | 10,185 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 74.70 | 74.00 | -2 | 10,182 | -0.02% |
|
| 2024/03/28 | 1 | 76.20 | 1 | 75.60 | 75.10 | 0 | 10,144 | 0.00% |
|
| 2024/03/27 | 0 | 73.00 | 1 | 74.50 | 72.50 | -1 | 10,030 | -0.01% |
|
| 2024/03/26 | 1 | 72.50 | 0 | 72.90 | 73.50 | 1 | 9,993 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 75.80 | 75.00 | -1 | 9,926 | -0.01% |
|
| 2024/03/22 | 3 | 76.40 | 4 | 75.45 | 76.00 | -1 | 9,842 | -0.01% |
|
| 2024/03/21 | 2 | 72.50 | 2 | 74.15 | 74.00 | 0 | 9,574 | 0.00% |
|
| 2024/03/20 | 2 | 70.00 | 0 | 0.00 | 69.00 | 2 | 9,479 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 72.00 | 70.50 | -1 | 9,519 | -0.01% |
|
| 2024/03/18 | 1 | 69.80 | 1 | 70.50 | 71.00 | 0 | 9,538 | 0.00% |
|
| 2024/03/15 | 2 | 70.30 | 1 | 70.40 | 68.80 | 1 | 9,632 | 0.01% |
|
| 2024/03/14 | 2 | 69.10 | 1 | 70.80 | 69.30 | 1 | 9,868 | 0.01% |
|
| 2024/03/13 | 2 | 73.05 | 0 | 0.00 | 70.50 | 2 | 10,005 | 0.02% |
|
| 2024/03/11 | 1 | 71.90 | 0.1 | 71.60 | 72.20 | 0.9 | 10,331 | 0.01% |
|
| 2024/03/08 | 2.1 | 71.64 | 6 | 69.87 | 70.50 | -3.9 | 10,340 | -0.04% |
|
| 2024/03/07 | 3.4 | 77.33 | 0 | 0.00 | 75.60 | 3.4 | 10,198 | 0.03% |
|
| 2024/03/06 | 0.6 | 79.47 | 3.1 | 79.12 | 78.50 | -2.5 | 10,133 | -0.02% |
|
| 2024/03/05 | 7.1 | 78.43 | 52 | 79.45 | 79.80 | -44.9 | 9,915 | -0.45% |
|
| 2024/03/04 | 2 | 77.50 | 24 | 78.10 | 76.60 | -22 | 9,422 | -0.23% |
|
| 2024/03/01 | 7 | 70.29 | 22 | 71.43 | 72.20 | -15 | 8,820 | -0.17% |
|
| 2024/02/29 | 13 | 68.71 | 17 | 68.32 | 67.50 | -4 | 8,509 | -0.05% |
|
| 2024/02/27 | 49 | 71.56 | 14 | 70.61 | 69.70 | 35 | 8,419 | 0.42% |
|
| 2024/02/26 | 2 | 74.20 | 18.3 | 75.56 | 77.40 | -16.3 | 7,854 | -0.21% |
|
| 2024/02/23 | 22.3 | 71.71 | 16.1 | 71.49 | 70.40 | 6.2 | 7,685 | 0.08% |
|
| 2024/02/22 | 11 | 68.40 | 14 | 68.18 | 68.10 | -3 | 7,255 | -0.04% |
|
| 2024/02/21 | 78 | 69.28 | 23.2 | 71.01 | 68.90 | 54.8 | 7,150 | 0.77% |
|
| 2024/02/20 | 9.2 | 70.72 | 5.2 | 69.63 | 68.00 | 4 | 6,927 | 0.06% |
|
| 2024/02/19 | 13.3 | 71.33 | 3 | 69.40 | 69.20 | 10.3 | 6,757 | 0.15% |
|
| 2024/02/16 | 2 | 67.80 | 8 | 69.76 | 70.70 | -6 | 6,530 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 62.92 | 64.30 | 0 | 6,419 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 62.99 | 61.40 | -1 | 6,356 | -0.02% |
|
| 2024/02/01 | 0 | 61.70 | 2 | 61.95 | 61.80 | -2 | 6,373 | -0.03% |
|
| 2024/01/31 | 0 | 62.90 | 0 | 0.00 | 62.30 | 0 | 6,373 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.6 | 62.03 | 62.00 | -0.6 | 6,357 | -0.01% |
|
| 2024/01/29 | 1 | 61.20 | 3.2 | 61.55 | 61.70 | -2.2 | 6,447 | -0.03% |
|
| 2024/01/26 | 0.2 | 59.60 | 0 | 0.00 | 59.50 | 0.2 | 6,484 | 0.00% |
|
| 2024/01/25 | 0.2 | 60.80 | 0.2 | 61.40 | 60.70 | 0 | 6,624 | 0.00% |
|
| 2024/01/24 | 1.6 | 63.18 | 3 | 62.70 | 62.10 | -1.4 | 6,756 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0.5 | 60.53 | 60.50 | -0.5 | 6,721 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1.9 | 60.14 | 60.50 | -1.9 | 6,744 | -0.03% |
|
| 2024/01/19 | 0.4 | 59.10 | 0.2 | 58.90 | 58.80 | 0.3 | 6,767 | 0.00% |
|
| 2024/01/17 | 7 | 60.33 | 1 | 62.50 | 59.60 | 6 | 7,175 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 60.70 | 59.90 | -0.1 | 7,159 | 0.00% |
|
| 2024/01/15 | 0.2 | 60.30 | 0 | 59.80 | 60.20 | 0.2 | 7,196 | 0.00% |
|
| 2024/01/12 | 1 | 59.59 | 7.1 | 59.48 | 58.60 | -6 | 7,268 | -0.08% |
|
| 2024/01/11 | 0.1 | 58.40 | 1.3 | 59.36 | 59.10 | -1.2 | 7,333 | -0.02% |
|
| 2024/01/10 | 0 | 56.00 | 0 | 0.00 | 56.30 | 0 | 7,412 | 0.00% |
|
| 2024/01/09 | 2 | 56.50 | 0 | 0.00 | 56.40 | 2 | 7,524 | 0.03% |
|
| 2024/01/08 | 0.3 | 57.40 | 0 | 0.00 | 56.20 | 0.3 | 7,644 | 0.00% |
|
| 2024/01/05 | 2 | 56.90 | 0 | 0.00 | 56.80 | 2 | 8,143 | 0.02% |
|
| 2024/01/04 | 7 | 57.40 | 4 | 58.40 | 57.70 | 3 | 8,281 | 0.04% |
|
| 2024/01/03 | 1 | 60.10 | 0 | 0.00 | 58.50 | 1 | 8,480 | 0.01% |
|
| 2024/01/02 | 3 | 61.40 | 3 | 62.20 | 61.30 | 0 | 8,600 | 0.00% |
|
| 2023/12/29 | 5 | 63.34 | 6 | 63.13 | 62.30 | -1 | 8,751 | -0.01% |
|
| 2023/12/28 | 6 | 62.52 | 8 | 63.75 | 63.50 | -2 | 8,795 | -0.02% |
|
| 2023/12/27 | 4 | 60.45 | 3.3 | 60.42 | 62.00 | 0.7 | 8,934 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 10,069 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 0.5 | 58.37 | 58.30 | -0.5 | 10,614 | 0.00% |
|
| 2023/12/18 | 1 | 56.90 | 3 | 57.90 | 57.30 | -2 | 12,104 | -0.02% |
|
| 2023/12/15 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 12,257 | 0.01% |
|
| 2023/12/14 | 1.4 | 60.40 | 0 | 0.00 | 60.20 | 1.4 | 12,624 | 0.01% |
|
| 2023/12/13 | 0.2 | 60.30 | 1.4 | 61.51 | 60.60 | -1.2 | 12,772 | -0.01% |
|
| 2023/12/12 | 0.4 | 61.55 | 0 | 0.00 | 60.30 | 0.4 | 13,159 | 0.00% |
|
| 2023/12/11 | 5.2 | 63.92 | 5.3 | 65.06 | 62.50 | -0.1 | 13,275 | 0.00% |
|
| 2023/12/08 | 3.3 | 63.76 | 0.3 | 64.00 | 64.00 | 3 | 13,058 | 0.02% |
|
| 2023/12/07 | 1.3 | 64.70 | 16.4 | 64.47 | 64.60 | -15.2 | 12,832 | -0.12% |
|
| 2023/12/06 | 0.4 | 63.35 | 1.1 | 63.87 | 66.00 | -0.7 | 12,568 | -0.01% |
|
| 2023/12/05 | 0.1 | 61.50 | 1.1 | 61.97 | 61.50 | -1 | 12,275 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 62.60 | 62.00 | -0.1 | 12,155 | 0.00% |
|
| 2023/12/01 | 6.2 | 62.08 | 3.1 | 62.26 | 62.70 | 3.1 | 12,041 | 0.03% |
|
| 2023/11/30 | 0 | 59.20 | 1 | 59.80 | 59.80 | -1 | 11,663 | -0.01% |
|
| 2023/11/29 | 0 | 58.60 | 0 | 0.00 | 58.80 | 0 | 11,604 | 0.00% |
|
| 2023/11/27 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 11,523 | 0.01% |
|
| 2023/11/21 | 1 | 57.00 | 3 | 57.23 | 56.80 | -2 | 11,134 | -0.02% |
|
| 2023/11/20 | 4 | 55.70 | 4 | 56.73 | 55.70 | 0 | 11,020 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 10,783 | -0.01% |
|
| 2023/11/15 | 1 | 56.20 | 2 | 57.90 | 56.10 | -1 | 10,640 | -0.01% |
|
| 2023/11/14 | 4 | 60.13 | 0 | 0.00 | 59.50 | 4 | 10,457 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 60.60 | 59.90 | -1 | 9,988 | -0.01% |
|
| 2023/11/06 | 1 | 62.30 | 1 | 61.80 | 61.40 | 0 | 9,933 | 0.00% |
|
| 2023/11/02 | 2 | 61.30 | 3 | 61.90 | 61.00 | -1 | 9,729 | -0.01% |
|
| 2023/11/01 | 3 | 60.10 | 4 | 59.43 | 60.30 | -1 | 9,566 | -0.01% |
|
| 2023/10/31 | 4 | 61.13 | 3 | 59.10 | 57.80 | 1 | 9,387 | 0.01% |
|
| 2023/10/27 | 20 | 59.80 | 0 | 0.00 | 58.90 | 20 | 9,217 | 0.22% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 60.23 | 59.80 | -4 | 9,206 | -0.04% |
|
| 2023/10/25 | 4 | 58.95 | 22 | 60.84 | 61.10 | -18 | 9,108 | -0.20% |
|
| 2023/10/24 | 5 | 57.20 | 2 | 57.50 | 58.50 | 3 | 8,831 | 0.03% |
|
| 2023/10/20 | 2 | 56.20 | 0 | 0.00 | 55.50 | 2 | 9,035 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 57.70 | 56.20 | -1 | 9,020 | -0.01% |
|
| 2023/10/18 | 47 | 56.53 | 1 | 57.00 | 57.00 | 46 | 8,972 | 0.51% |
|
| 2023/10/17 | 1 | 60.00 | 7 | 59.14 | 58.80 | -6 | 8,868 | -0.07% |
|
| 2023/10/16 | 7 | 59.81 | 5 | 60.58 | 59.60 | 2 | 8,759 | 0.02% |
|
| 2023/10/13 | 4 | 63.73 | 2 | 61.00 | 61.00 | 2 | 8,642 | 0.02% |
|
| 2023/10/12 | 3 | 62.47 | 1 | 62.60 | 61.60 | 2 | 8,163 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 46.1 | 61.29 | 61.70 | -46.1 | 7,989 | -0.58% |
|
| 2023/10/06 | 2 | 63.05 | 13 | 62.78 | 62.80 | -11 | 7,750 | -0.14% |
|
| 2023/10/05 | 4 | 63.40 | 2 | 62.50 | 63.20 | 2 | 7,560 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 62.85 | 62.70 | -4 | 7,371 | -0.05% |
|
| 2023/10/03 | 16 | 63.22 | 5 | 63.28 | 64.00 | 11 | 7,259 | 0.15% |
|
| 2023/10/02 | 6 | 61.87 | 10 | 62.21 | 62.20 | -4 | 6,918 | -0.06% |
|
| 2023/09/28 | 1 | 59.30 | 2 | 59.50 | 59.00 | -1 | 6,430 | -0.02% |
|
| 2023/09/27 | 4 | 58.30 | 2 | 59.00 | 59.00 | 2 | 6,197 | 0.03% |
|
| 2023/09/26 | 6 | 58.43 | 11 | 58.76 | 58.20 | -5 | 5,998 | -0.08% |
|
| 2023/09/25 | 12 | 59.22 | 16 | 59.19 | 59.40 | -4 | 5,694 | -0.07% |
|
| 2023/09/22 | 21.2 | 57.59 | 14 | 58.00 | 58.50 | 7.2 | 5,150 | 0.14% |
|
| 2023/09/21 | 4 | 55.43 | 17 | 56.71 | 57.30 | -13 | 4,289 | -0.30% |
|
| 2023/09/20 | 2 | 53.70 | 1 | 53.20 | 52.10 | 1 | 3,592 | 0.03% |
|
| 2023/09/19 | 3 | 55.60 | 6 | 54.22 | 53.50 | -3 | 3,384 | -0.09% |
|
| 2023/09/18 | 3 | 54.33 | 0 | 0.00 | 53.80 | 3 | 2,929 | 0.10% |
|
| 2023/09/15 | 11 | 53.35 | 17 | 53.56 | 54.00 | -6 | 2,688 | -0.22% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 51.18 | 51.20 | -5 | 2,219 | -0.23% |
|
| 2023/09/13 | 3 | 46.05 | 11 | 46.21 | 46.80 | -8 | 1,956 | -0.41% |
|
| 2023/09/12 | 2 | 44.10 | 0 | 0.00 | 43.65 | 2 | 1,875 | 0.11% |
|
| 2023/09/06 | 7 | 45.50 | 0 | 0.00 | 45.30 | 7 | 1,790 | 0.39% |
|
| 2023/08/29 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 1,715 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 40.15 | 40.15 | -3 | 1,723 | -0.17% |
|
| 2023/08/24 | 4 | 42.51 | 0 | 0.00 | 41.45 | 4 | 1,727 | 0.23% |
|
| 2023/08/21 | 0 | 42.80 | 0 | 0.00 | 42.55 | 0 | 1,702 | 0.00% |
|
| 2023/08/18 | 1 | 42.45 | 0 | 0.00 | 42.20 | 1 | 1,695 | 0.06% |
|
| 2023/08/17 | 2 | 43.03 | 0 | 0.00 | 43.15 | 2 | 1,686 | 0.12% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 40.28 | 40.60 | -4 | 1,617 | -0.25% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 42.00 | 41.35 | -1 | 1,607 | -0.06% |
|
| 2023/08/10 | 2 | 42.40 | 0 | 0.00 | 42.55 | 2 | 1,594 | 0.13% |
|
| 2023/08/02 | 2 | 44.90 | 5 | 45.87 | 44.60 | -3 | 1,530 | -0.20% |
|
| 2023/07/31 | 2 | 49.38 | 2 | 49.90 | 47.70 | 0 | 1,456 | 0.00% |
|
| 2023/07/27 | 2 | 47.65 | 0 | 0.00 | 48.00 | 2 | 1,329 | 0.15% |
|
| 2023/07/26 | 3 | 48.03 | 4 | 48.34 | 48.00 | -1 | 1,269 | -0.08% |
|
| 2023/07/25 | 3 | 52.00 | 7 | 52.01 | 52.80 | -4 | 1,031 | -0.39% |
|
| 2023/07/24 | 2 | 47.38 | 2 | 48.50 | 48.00 | 0 | 879 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 43.75 | 44.65 | -3 | 775 | -0.39% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 44.90 | 44.90 | -5 | 701 | -0.71% |
|
| 2023/07/11 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 536 | 0.19% |
|
| 2023/07/10 | 3 | 42.75 | 2 | 42.00 | 42.20 | 1 | 518 | 0.19% |
|
| 2023/07/04 | 1 | 40.70 | 0 | 0.00 | 41.95 | 1 | 389 | 0.26% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 39.37 | 39.10 | -3 | 319 | -0.94% |
|
| 2023/06/30 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 311 | 0.32% |
|
| 2023/06/21 | 1 | 37.50 | 5 | 37.53 | 37.50 | -4 | 252 | -1.59% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 240 | -0.42% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 37.10 | 37.00 | 0 | 211 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 222 | -0.45% |
|
| 2023/03/29 | 0 | 40.45 | 0 | 0.00 | 40.30 | 0 | 225 | 0.00% |
|
| 2023/03/27 | 0 | 42.00 | 0 | 0.00 | 41.65 | 0 | 225 | 0.00% |
|
| 2023/03/22 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 223 | 0.90% |
|
| 2023/03/14 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 225 | 0.44% |
|
| 2023/03/13 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 224 | 0.45% |
|
| 2023/03/06 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 221 | 0.45% |
|
| 2023/03/02 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 220 | 0.45% |
|
| 2023/03/01 | 3 | 40.45 | 3 | 41.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/24 | 1 | 41.15 | 0 | 0.00 | 40.70 | 1 | 223 | 0.45% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 41.70 | 41.45 | -1 | 242 | -0.41% |
|
| 2023/02/06 | 5 | 42.05 | 0 | 0.00 | 42.05 | 5 | 227 | 2.20% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 39.39 | 39.90 | -6 | 197 | -3.04% |
|
| 2023/01/13 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 184 | 1.63% |
|
| 2023/01/10 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 203 | 0.49% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 37.10 | 37.40 | -3 | 203 | -1.48% |
|
| 2023/01/05 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 207 | 0.48% |
|
| 2022/12/12 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 234 | 0.43% |
|
| 2022/12/05 | 1 | 40.65 | 1 | 41.15 | 40.55 | 0 | 230 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 223 | -0.45% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 262 | -0.38% |
|
| 2022/11/10 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 264 | 0.38% |
|
| 2022/11/09 | 1 | 36.80 | 1 | 36.50 | 36.80 | 0 | 267 | 0.00% |
|
| 2022/11/08 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 273 | 0.73% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 361 | -0.28% |
|
| 2022/10/28 | 3 | 34.65 | 0 | 0.00 | 34.45 | 3 | 374 | 0.80% |
|
| 2022/10/26 | 1 | 34.25 | 1 | 34.50 | 34.50 | 0 | 374 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 35.50 | 35.20 | -1 | 373 | -0.27% |
|
| 2022/10/20 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 372 | 0.27% |
|
| 2022/10/12 | 1 | 37.45 | 1 | 37.60 | 37.60 | 0 | 363 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 365 | -0.27% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 402 | -0.25% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 46.35 | 46.80 | -1 | 363 | -0.28% |
|
| 2022/08/17 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 348 | 0.29% |
|
| 2022/08/15 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 342 | 0.29% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 46.00 | 46.25 | -1 | 303 | -0.33% |
|
| 2022/07/26 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 232 | 0.43% |
|
| 2022/07/20 | 1 | 41.10 | 0 | 0.00 | 40.55 | 1 | 231 | 0.43% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 40.50 | 40.25 | -1 | 229 | -0.44% |
|
| 2022/07/13 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 218 | 0.46% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 241 | -0.41% |
|
| 2022/06/06 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 215 | 0.46% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 220 | -0.45% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 225 | -0.44% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 222 | -0.45% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 257 | -0.39% |
|
| 2022/04/27 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 260 | 0.38% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 257 | -0.39% |
|
| 2022/04/08 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 257 | 0.39% |
|
| 2022/03/23 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 256 | 0.39% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 265 | -0.38% |
|
| 2022/03/09 | 1 | 48.65 | 0 | 0.00 | 48.55 | 1 | 265 | 0.38% |
|
| 2022/02/08 | 1 | 53.30 | 1 | 53.40 | 53.40 | 0 | 415 | 0.00% |
|
| 2022/01/19 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 446 | 0.22% |
|
| 2022/01/14 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 451 | 0.22% |
|
| 2022/01/10 | 1 | 54.40 | 1 | 54.40 | 54.40 | 0 | 458 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 449 | -0.22% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 442 | -0.23% |
|
| 2021/12/17 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 464 | 0.22% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 56.65 | 56.70 | -2 | 456 | -0.44% |
|
| 2021/12/06 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 456 | 0.22% |
|
| 2021/12/03 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 460 | 0.22% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 56.60 | 56.20 | -1 | 461 | -0.22% |
|
| 2021/11/24 | 1 | 58.30 | 0 | 0.00 | 59.20 | 1 | 457 | 0.22% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 430 | -0.23% |
|
| 2021/11/09 | 2 | 57.35 | 0 | 0.00 | 56.90 | 2 | 442 | 0.45% |
|
| 2021/11/08 | 1 | 58.00 | 1 | 58.10 | 58.10 | 0 | 432 | 0.00% |
|
| 2021/11/05 | 1 | 60.60 | 13 | 60.05 | 60.00 | -12 | 423 | -2.84% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 377 | -0.26% |
|
| 2021/11/03 | 2 | 57.20 | 0 | 0.00 | 56.80 | 2 | 380 | 0.53% |
|
| 2021/10/25 | 2 | 55.30 | 2 | 54.80 | 55.30 | 0 | 404 | 0.00% |
|
| 2021/10/22 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 422 | 0.24% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 461 | -0.22% |
|
| 2021/10/20 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 461 | 0.43% |
|
| 2021/10/12 | 1 | 53.00 | 1 | 52.80 | 52.80 | 0 | 598 | 0.00% |
|
| 2021/10/08 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 610 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.30 | 52.70 | -1 | 645 | -0.15% |
|
| 2021/10/06 | 1 | 51.20 | 1 | 51.70 | 51.20 | 0 | 693 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 700 | -0.14% |
|
| 2021/10/04 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 699 | 0.14% |
|
| 2021/09/28 | 1 | 53.90 | 0 | 0.00 | 54.40 | 1 | 698 | 0.14% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 712 | -0.14% |
|
| 2021/09/03 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 751 | 0.13% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 746 | -0.13% |
|
| 2021/08/20 | 1 | 51.90 | 1 | 52.20 | 51.70 | 0 | 750 | 0.00% |
|
| 2021/08/16 | 2 | 54.00 | 2 | 53.60 | 53.60 | 0 | 751 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 736 | -0.14% |
|
| 2021/08/11 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 749 | 0.13% |
|
| 2021/08/10 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 763 | 0.13% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 61.10 | 60.40 | -1 | 788 | -0.13% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 61.80 | 61.40 | -8 | 862 | -0.93% |
|
| 2021/08/02 | 5 | 60.30 | 0 | 0.00 | 60.30 | 5 | 856 | 0.58% |
|
| 2021/07/29 | 4 | 61.70 | 0 | 0.00 | 62.20 | 4 | 845 | 0.47% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 64.10 | 61.80 | -2 | 853 | -0.23% |
|
| 2021/07/23 | 1 | 60.50 | 2 | 61.30 | 60.60 | -1 | 839 | -0.12% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 63.09 | 61.70 | -8 | 824 | -0.97% |
|
| 2021/07/21 | 5 | 60.50 | 5 | 59.12 | 60.40 | 0 | 763 | 0.00% |
|
| 2021/07/20 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 758 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 59.60 | 59.80 | -1 | 757 | -0.13% |
|
| 2021/07/16 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 777 | 0.13% |
|
| 2021/07/15 | 2 | 59.90 | 2 | 59.60 | 59.60 | 0 | 779 | 0.00% |
|
| 2021/07/14 | 1 | 59.00 | 1 | 59.30 | 60.20 | 0 | 787 | 0.00% |
|
| 2021/07/13 | 5 | 60.30 | 4 | 59.50 | 58.90 | 1 | 771 | 0.13% |
|
| 2021/07/08 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 760 | 0.13% |
|
| 2021/07/07 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 778 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 57.10 | 56.80 | 0 | 812 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 933 | -0.11% |
|
| 2021/06/28 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 947 | 0.11% |
|
| 2021/06/25 | 1 | 57.80 | 2 | 57.65 | 57.10 | -1 | 956 | -0.10% |
|
| 2021/06/24 | 2 | 57.35 | 0 | 0.00 | 57.40 | 2 | 967 | 0.21% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 968 | -0.10% |
|
| 2021/06/03 | 3 | 58.37 | 0 | 0.00 | 58.00 | 3 | 1,040 | 0.29% |
|
| 2021/06/02 | 1 | 59.10 | 0 | 0.00 | 57.70 | 1 | 1,041 | 0.10% |
|
| 2021/06/01 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,046 | 0.10% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 57.25 | 57.00 | -2 | 1,047 | -0.19% |
|
| 2021/05/27 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,047 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 1,053 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 56.90 | 56.00 | -1 | 1,056 | -0.09% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 53.70 | 54.60 | -2 | 1,080 | -0.19% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.10 | 52.80 | -1 | 1,079 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 52.40 | 52.60 | -2 | 1,047 | -0.19% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 50.00 | 52.40 | -6 | 1,042 | -0.58% |
|
| 2021/05/12 | 8 | 51.66 | 0 | 0.00 | 51.60 | 8 | 1,027 | 0.78% |
|
| 2021/05/11 | 1 | 58.00 | 0 | 0.00 | 55.80 | 1 | 991 | 0.10% |
|
| 2021/05/07 | 1 | 61.00 | 3 | 61.53 | 61.60 | -2 | 986 | -0.20% |
|
| 2021/05/06 | 1 | 60.70 | 1 | 60.50 | 60.70 | 0 | 996 | 0.00% |
|
| 2021/05/05 | 1 | 60.80 | 1 | 62.10 | 60.80 | 0 | 1,004 | 0.00% |
|
| 2021/05/04 | 2 | 60.55 | 0 | 0.00 | 60.60 | 2 | 1,008 | 0.20% |
|
| 2021/05/03 | 2 | 61.55 | 1 | 62.10 | 61.20 | 1 | 999 | 0.10% |
|
| 2021/04/29 | 2 | 64.10 | 0 | 0.00 | 63.70 | 2 | 988 | 0.20% |
|
| 2021/04/27 | 2 | 65.10 | 0 | 0.00 | 64.90 | 2 | 1,044 | 0.19% |
|
| 2021/04/26 | 1 | 65.50 | 2 | 65.00 | 64.80 | -1 | 1,050 | -0.10% |
|
| 2021/04/23 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,061 | 0.09% |
|
| 2021/04/20 | 1.1 | 68.65 | 1 | 67.90 | 68.50 | 0.1 | 1,188 | 0.01% |
|
| 2021/04/19 | 1 | 68.10 | 1 | 68.20 | 67.40 | 0 | 1,192 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 67.50 | 66.90 | -1 | 1,186 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 66.75 | 67.00 | -2 | 1,199 | -0.17% |
|
| 2021/04/14 | 1 | 66.10 | 2 | 65.80 | 66.30 | -1 | 1,202 | -0.08% |
|
| 2021/04/13 | 1 | 66.90 | 0 | 0.00 | 66.00 | 1 | 1,220 | 0.08% |
|
| 2021/04/12 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 1,221 | 0.08% |
|
| 2021/04/09 | 0.7 | 68.97 | 0 | 0.00 | 68.00 | 0.7 | 1,203 | 0.06% |
|
| 2021/04/06 | 1 | 66.20 | 5.3 | 66.09 | 66.20 | -4.3 | 1,163 | -0.37% |
|
| 2021/04/01 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 1,169 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 1,187 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 65.33 | 65.80 | -3 | 1,178 | -0.25% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 1,183 | -0.08% |
|
| 2021/03/25 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 1,203 | 0.08% |
|
| 2021/03/24 | 3 | 63.97 | 0 | 0.00 | 63.80 | 3 | 1,223 | 0.25% |
|
| 2021/03/22 | 1 | 64.60 | 5 | 64.48 | 64.60 | -4 | 1,343 | -0.30% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 65.27 | 65.30 | -3 | 1,461 | -0.21% |
|
| 2021/03/10 | 0.2 | 64.84 | 3 | 64.87 | 64.80 | -2.8 | 1,670 | -0.17% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 1,955 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 2,011 | -0.05% |
|
| 2021/02/24 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 2,054 | 0.10% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 64.92 | 64.80 | -5 | 2,074 | -0.24% |
|
| 2021/02/19 | 3 | 64.60 | 5 | 64.60 | 64.60 | -2 | 2,072 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 63.70 | 63.70 | -2 | 2,082 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 62.44 | 62.80 | -10 | 2,084 | -0.48% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 2,091 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 2,185 | -0.05% |
|
| 2021/02/01 | 3 | 59.73 | 0 | 0.00 | 59.80 | 3 | 2,228 | 0.13% |
|
| 2021/01/29 | 4 | 60.53 | 2 | 60.20 | 60.50 | 2 | 2,249 | 0.09% |
|
| 2021/01/28 | 4 | 61.75 | 2 | 61.70 | 61.70 | 2 | 2,266 | 0.09% |
|
| 2021/01/27 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 2,275 | 0.04% |
|
| 2021/01/26 | 1 | 63.60 | 1 | 63.20 | 63.20 | 0 | 2,273 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 2,267 | -0.04% |
|
| 2021/01/21 | 6 | 63.42 | 0 | 0.00 | 63.00 | 6 | 2,267 | 0.26% |
|
| 2021/01/20 | 8 | 64.50 | 1 | 63.60 | 63.80 | 7 | 2,256 | 0.31% |
|
| 2021/01/19 | 2 | 67.85 | 0 | 0.00 | 67.40 | 2 | 2,209 | 0.09% |
|
| 2021/01/18 | 1 | 67.40 | 1 | 67.90 | 67.70 | 0 | 2,223 | 0.00% |
|
| 2021/01/15 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 2,205 | 0.05% |
|
| 2021/01/14 | 2 | 69.45 | 0 | 0.00 | 69.20 | 2 | 2,162 | 0.09% |
|
| 2021/01/13 | 1 | 67.20 | 6 | 68.88 | 69.10 | -5 | 2,113 | -0.24% |
|
| 2021/01/12 | 4 | 67.10 | 0 | 0.00 | 67.00 | 4 | 2,090 | 0.19% |
|
| 2021/01/08 | 1 | 68.30 | 1 | 68.20 | 67.90 | 0 | 2,109 | 0.00% |
|
| 2021/01/07 | 1 | 68.10 | 1 | 68.50 | 68.10 | 0 | 2,131 | 0.00% |
|
| 2021/01/06 | 3 | 68.53 | 0 | 0.00 | 68.00 | 3 | 2,126 | 0.14% |
|
| 2021/01/04 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 2,072 | 0.05% |
|
| 2020/12/30 | 1 | 69.80 | 2 | 70.00 | 69.60 | -1 | 2,061 | -0.05% |
|
| 2020/12/29 | 1 | 70.70 | 4 | 71.38 | 70.30 | -3 | 2,046 | -0.15% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 68.70 | 68.70 | -2 | 1,969 | -0.10% |
|
| 2020/12/22 | 1 | 67.80 | 1 | 69.60 | 67.80 | 0 | 1,984 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 69.90 | 69.00 | -1 | 1,974 | -0.05% |
|
| 2020/12/18 | 1 | 69.80 | 0 | 0.00 | 70.40 | 1 | 1,957 | 0.05% |
|
| 2020/12/17 | 1 | 70.20 | 1 | 70.20 | 70.20 | 0 | 1,941 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 68.97 | 70.60 | -3 | 1,879 | -0.16% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 67.60 | 67.00 | -2 | 1,828 | -0.11% |
|
| 2020/12/11 | 4 | 68.53 | 0 | 0.00 | 68.60 | 4 | 1,823 | 0.22% |
|
| 2020/12/10 | 11 | 70.55 | 0 | 0.00 | 70.40 | 11 | 1,788 | 0.61% |
|
| 2020/12/09 | 1 | 72.60 | 1 | 73.10 | 72.30 | 0 | 1,749 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/07 | 2 | 72.30 | 1 | 72.70 | 71.60 | 1 | 1,676 | 0.06% |
|
| 2020/12/04 | 1 | 73.60 | 1 | 73.30 | 73.40 | 0 | 1,624 | 0.00% |
|
| 2020/12/03 | 7 | 73.74 | 16 | 73.67 | 73.00 | -9 | 1,554 | -0.58% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 1,299 | -0.08% |
|
| 2020/12/01 | 1 | 69.60 | 2.8 | 70.23 | 70.50 | -1.8 | 1,301 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 69.85 | 69.80 | -4 | 1,299 | -0.31% |
|
| 2020/11/27 | 1 | 68.80 | 4 | 69.13 | 68.70 | -3 | 1,285 | -0.23% |
|
| 2020/11/26 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 1,282 | 0.08% |
|
| 2020/11/25 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,290 | 0.08% |
|
| 2020/11/24 | 2 | 67.90 | 0 | 0.00 | 67.60 | 2 | 1,325 | 0.15% |
|
| 2020/11/20 | 1 | 68.50 | 4 | 69.20 | 69.40 | -3 | 1,359 | -0.22% |
|
| 2020/11/19 | 1 | 68.50 | 2 | 68.65 | 68.50 | -1 | 1,377 | -0.07% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 1,424 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 69.35 | 68.90 | -2 | 1,628 | -0.12% |
|
| 2020/11/10 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 1,683 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 67.14 | 66.60 | -5 | 1,846 | -0.27% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 66.80 | 66.30 | -1 | 1,847 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 1,845 | -0.11% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 65.50 | 64.30 | -1 | 1,940 | -0.05% |
|
| 2020/10/26 | 1 | 67.10 | 0 | 0.00 | 66.60 | 1 | 1,968 | 0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 65.70 | 65.10 | -1 | 2,017 | -0.05% |
|
| 2020/10/16 | 1 | 66.10 | 1 | 66.60 | 66.10 | 0 | 2,181 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 66.20 | 66.80 | -1 | 2,187 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 2,235 | -0.04% |
|
| 2020/10/08 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 2,410 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 2,691 | -0.04% |
|
| 2020/09/25 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 3,521 | 0.06% |
|
| 2020/09/22 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 3,861 | 0.03% |
|
| 2020/09/18 | 1 | 66.00 | 2 | 66.20 | 66.00 | -1 | 4,078 | -0.02% |
|
| 2020/09/17 | 3 | 66.20 | 1 | 66.00 | 66.00 | 2 | 4,156 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 4,210 | -0.02% |
|
| 2020/09/14 | 2 | 64.75 | 1 | 65.70 | 65.70 | 1 | 4,427 | 0.02% |
|
| 2020/09/11 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 4,523 | 0.02% |
|
| 2020/09/07 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 4,813 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 5,011 | -0.02% |
|
| 2020/09/01 | 1 | 63.60 | 0 | 0.00 | 64.50 | 1 | 5,043 | 0.02% |
|
| 2020/08/31 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 5,165 | 0.02% |
|
| 2020/08/27 | 2 | 65.70 | 4 | 65.10 | 64.90 | -2 | 5,169 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 66.90 | 66.90 | -5 | 5,183 | -0.10% |
|
| 2020/08/25 | 2 | 66.00 | 0 | 0.00 | 65.90 | 2 | 5,215 | 0.04% |
|
| 2020/08/24 | 2 | 64.40 | 0 | 0.00 | 65.00 | 2 | 5,198 | 0.04% |
|
| 2020/08/21 | 6 | 62.55 | 1 | 63.90 | 63.60 | 5 | 5,202 | 0.10% |
|
| 2020/08/20 | 9 | 63.06 | 2 | 61.20 | 61.20 | 7 | 5,211 | 0.13% |
|
| 2020/08/19 | 2 | 67.85 | 0 | 0.00 | 67.80 | 2 | 5,099 | 0.04% |
|
| 2020/08/18 | 3 | 69.70 | 6 | 70.47 | 69.70 | -3 | 5,078 | -0.06% |
|
| 2020/08/17 | 5 | 70.86 | 0 | 0.00 | 70.60 | 5 | 5,078 | 0.10% |
|
| 2020/08/14 | 2 | 72.40 | 0 | 0.00 | 72.30 | 2 | 5,084 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 74.27 | 75.20 | -6 | 4,989 | -0.12% |
|
| 2020/08/12 | 1 | 69.90 | 1 | 70.60 | 71.30 | 0 | 4,852 | 0.00% |
|
| 2020/08/10 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 4,986 | 0.02% |
|
| 2020/08/06 | 1 | 72.80 | 1 | 72.80 | 72.40 | 0 | 5,115 | 0.00% |
|
| 2020/08/05 | 3 | 71.70 | 1 | 71.80 | 72.30 | 2 | 5,220 | 0.04% |
|
| 2020/08/04 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 5,352 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 70.80 | 70.30 | -2 | 5,360 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 5,416 | -0.04% |
|
| 2020/07/28 | 5 | 68.84 | 0 | 0.00 | 67.60 | 5 | 5,573 | 0.09% |
|
| 2020/07/24 | 5 | 73.50 | 0 | 0.00 | 71.10 | 5 | 5,618 | 0.09% |
|
| 2020/07/23 | 3 | 74.00 | 2 | 72.90 | 74.00 | 1 | 5,621 | 0.02% |
|
| 2020/07/22 | 2 | 73.70 | 0 | 0.00 | 73.20 | 2 | 5,631 | 0.04% |
|
| 2020/07/20 | 4 | 72.70 | 0 | 0.00 | 72.90 | 4 | 5,784 | 0.07% |
|
| 2020/07/17 | 3 | 71.37 | 0 | 0.00 | 71.40 | 3 | 5,816 | 0.05% |
|
| 2020/07/16 | 1 | 71.60 | 2 | 72.45 | 72.50 | -1 | 5,841 | -0.02% |
|
| 2020/07/15 | 16 | 73.35 | 0 | 0.00 | 72.50 | 16 | 5,855 | 0.27% |
|
| 2020/07/13 | 3 | 78.73 | 1 | 78.60 | 78.60 | 2 | 6,048 | 0.03% |
|
| 2020/07/10 | 2 | 78.75 | 2 | 78.15 | 77.20 | 0 | 6,034 | 0.00% |
|
| 2020/07/09 | 2 | 82.35 | 7 | 80.93 | 80.10 | -5 | 6,001 | -0.08% |
|
| 2020/07/08 | 1 | 81.90 | 1 | 82.20 | 82.20 | 0 | 5,996 | 0.00% |
|
| 2020/07/07 | 9 | 84.26 | 19 | 80.54 | 81.50 | -10 | 5,897 | -0.17% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 82.53 | 83.90 | -3 | 5,641 | -0.05% |
|
| 2020/07/03 | 2 | 76.05 | 2 | 76.20 | 76.30 | 0 | 5,491 | 0.00% |
|
| 2020/07/02 | 9 | 75.54 | 9 | 75.52 | 75.40 | 0 | 5,479 | 0.00% |
|
| 2020/06/30 | 1 | 74.60 | 1 | 75.50 | 74.80 | 0 | 5,415 | 0.00% |
|
| 2020/06/29 | 4 | 74.13 | 6 | 74.05 | 73.50 | -2 | 5,400 | -0.04% |
|
| 2020/06/24 | 2 | 72.90 | 0 | 0.00 | 73.30 | 2 | 5,324 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 72.50 | 71.60 | -1 | 5,312 | -0.02% |
|
| 2020/06/22 | 16 | 72.17 | 54 | 71.56 | 71.50 | -38 | 5,314 | -0.72% |
|
| 2020/06/19 | 47 | 73.15 | 8 | 73.89 | 71.50 | 39 | 5,331 | 0.73% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 72.29 | 72.50 | -10 | 5,214 | -0.19% |
|
| 2020/06/17 | 7 | 71.84 | 4 | 71.80 | 71.20 | 3 | 5,145 | 0.06% |
|
| 2020/06/16 | 6 | 71.05 | 6 | 70.97 | 71.30 | 0 | 5,094 | 0.00% |
|
| 2020/06/15 | 1 | 67.30 | 1 | 68.80 | 67.30 | 0 | 5,140 | 0.00% |
|
| 2020/06/12 | 2 | 68.40 | 0 | 0.00 | 69.20 | 2 | 5,227 | 0.04% |
|
| 2020/06/11 | 2 | 68.45 | 2 | 68.50 | 68.50 | 0 | 5,304 | 0.00% |
|
| 2020/06/10 | 15 | 70.20 | 24 | 70.63 | 71.90 | -9 | 5,330 | -0.17% |
|
| 2020/06/09 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 5,383 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 5,480 | -0.02% |
|
| 2020/06/05 | 2 | 71.90 | 4 | 71.63 | 70.00 | -2 | 5,555 | -0.04% |
|
| 2020/06/03 | 1 | 68.40 | 1 | 68.10 | 68.30 | 0 | 5,647 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 68.18 | 68.10 | -4 | 5,711 | -0.07% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 67.50 | 67.40 | -2 | 5,862 | -0.03% |
|
| 2020/05/29 | 8 | 65.18 | 0 | 0.00 | 65.60 | 8 | 5,946 | 0.13% |
|
| 2020/05/22 | 2 | 63.75 | 0 | 0.00 | 63.20 | 2 | 6,708 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 65.35 | 65.60 | -2 | 6,854 | -0.03% |
|
| 2020/05/20 | 2 | 63.30 | 3 | 63.17 | 62.80 | -1 | 6,992 | -0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 7,150 | -0.01% |
|
| 2020/05/18 | 5 | 63.56 | 0 | 0.00 | 62.20 | 5 | 7,510 | 0.07% |
|
| 2020/05/15 | 2 | 65.05 | 2 | 65.65 | 65.20 | 0 | 7,514 | 0.00% |
|
| 2020/05/14 | 6 | 67.92 | 5 | 68.68 | 67.70 | 1 | 7,621 | 0.01% |
|
| 2020/05/13 | 8 | 69.94 | 0 | 0.00 | 69.80 | 8 | 7,779 | 0.10% |
|
| 2020/05/12 | 4 | 71.48 | 2 | 71.65 | 71.90 | 2 | 7,946 | 0.03% |
|
| 2020/05/11 | 3 | 70.47 | 4 | 71.95 | 73.30 | -1 | 7,894 | -0.01% |
|
| 2020/05/08 | 2 | 68.90 | 4 | 69.35 | 69.00 | -2 | 7,756 | -0.03% |
|
| 2020/05/07 | 1 | 69.50 | 8.5 | 69.06 | 69.00 | -7.5 | 7,743 | -0.10% |
|
| 2020/05/06 | 1 | 69.20 | 1 | 69.10 | 67.90 | 0 | 7,728 | 0.00% |
|
| 2020/05/05 | 1 | 68.00 | 21 | 67.60 | 68.30 | -20 | 7,786 | -0.26% |
|
| 2020/05/04 | 14 | 68.34 | 13 | 68.41 | 68.10 | 1 | 7,737 | 0.01% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 71.73 | 71.00 | -3 | 7,680 | -0.04% |
|
| 2020/04/29 | 3 | 72.17 | 4 | 72.00 | 72.00 | -1 | 7,698 | -0.01% |
|
| 2020/04/28 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 7,710 | 0.01% |
|
| 2020/04/27 | 2 | 71.65 | 0 | 0.00 | 71.40 | 2 | 7,749 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 13 | 71.24 | 71.20 | -13 | 7,856 | -0.17% |
|
| 2020/04/23 | 9 | 71.21 | 9 | 71.24 | 70.20 | 0 | 7,850 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 68.30 | 69.40 | -2 | 7,763 | -0.03% |
|
| 2020/04/21 | 1 | 68.90 | 1 | 69.70 | 68.10 | 0 | 7,985 | 0.00% |
|
| 2020/04/20 | 3 | 69.57 | 4 | 69.90 | 70.10 | -1 | 8,247 | -0.01% |
|
| 2020/04/17 | 11 | 70.19 | 1 | 69.70 | 68.10 | 10 | 8,227 | 0.12% |
|
| 2020/04/16 | 4 | 71.28 | 1 | 69.80 | 69.10 | 3 | 8,160 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 67.75 | 67.40 | -2 | 8,081 | -0.02% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 67.73 | 67.50 | -6 | 8,076 | -0.07% |
|
| 2020/04/10 | 2 | 65.50 | 1 | 65.10 | 65.40 | 1 | 8,213 | 0.01% |
|
| 2020/04/09 | 2 | 64.75 | 3 | 65.47 | 64.40 | -1 | 8,328 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 64.30 | 64.50 | -3 | 8,414 | -0.04% |
|
| 2020/04/07 | 8 | 64.33 | 1 | 64.30 | 63.80 | 7 | 8,783 | 0.08% |
|
| 2020/04/06 | 1 | 60.90 | 2 | 62.00 | 62.00 | -1 | 9,005 | -0.01% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 61.30 | 60.70 | -2 | 9,039 | -0.02% |
|
| 2020/03/31 | 5 | 60.62 | 4 | 60.48 | 60.90 | 1 | 9,006 | 0.01% |
|
| 2020/03/30 | 1 | 56.00 | 0 | 0.00 | 58.10 | 1 | 8,929 | 0.01% |
|
| 2020/03/27 | 1 | 59.00 | 0 | 0.00 | 58.20 | 1 | 8,942 | 0.01% |
|
| 2020/03/24 | 2 | 58.25 | 2 | 59.35 | 58.10 | 0 | 8,843 | 0.00% |
|
| 2020/03/19 | 2 | 56.00 | 1 | 52.20 | 52.30 | 1 | 8,671 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 61.80 | 57.70 | -2 | 8,507 | -0.02% |
|
| 2020/03/17 | 3 | 60.77 | 0 | 0.00 | 60.30 | 3 | 8,400 | 0.04% |
|
| 2020/03/16 | 2 | 61.55 | 2 | 62.70 | 59.00 | 0 | 8,292 | 0.00% |
|
| 2020/03/13 | 2 | 59.15 | 1 | 59.00 | 62.50 | 1 | 8,181 | 0.01% |
|
| 2020/03/12 | 8 | 67.41 | 11 | 67.30 | 65.10 | -3 | 8,027 | -0.04% |
|
| 2020/03/11 | 3 | 72.10 | 1 | 71.20 | 71.80 | 2 | 7,874 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 73.80 | 75.50 | -2 | 7,745 | -0.03% |
|
| 2020/03/09 | 9 | 74.66 | 3 | 73.67 | 73.50 | 6 | 7,615 | 0.08% |
|
| 2020/03/06 | 1 | 77.70 | 17 | 78.62 | 77.70 | -16 | 7,475 | -0.21% |
|
| 2020/03/05 | 14 | 79.23 | 5 | 79.18 | 78.80 | 9 | 7,385 | 0.12% |
|
| 2020/03/04 | 2 | 76.40 | 3.2 | 76.70 | 78.00 | -1.2 | 7,171 | -0.02% |
|
| 2020/03/03 | 12 | 76.76 | 17 | 77.54 | 77.50 | -5 | 7,036 | -0.07% |
|
| 2020/02/27 | 6 | 72.67 | 4 | 70.58 | 70.20 | 2 | 6,501 | 0.03% |
|
| 2020/02/26 | 1 | 74.50 | 4 | 74.65 | 73.60 | -3 | 6,356 | -0.05% |
|
| 2020/02/25 | 4 | 73.90 | 6 | 73.00 | 74.00 | -2 | 6,251 | -0.03% |
|
| 2020/02/24 | 4 | 75.20 | 6 | 75.37 | 74.30 | -2 | 6,126 | -0.03% |
|
| 2020/02/21 | 16 | 75.69 | 18 | 75.97 | 75.00 | -2 | 5,938 | -0.03% |
|
| 2020/02/20 | 9 | 74.64 | 5 | 75.40 | 74.60 | 4 | 5,748 | 0.07% |
|
| 2020/02/19 | 15 | 73.16 | 14 | 74.45 | 75.50 | 1 | 5,561 | 0.02% |
|
| 2020/02/18 | 1 | 70.90 | 10 | 72.14 | 70.80 | -9 | 5,160 | -0.17% |
|
| 2020/02/17 | 27 | 71.82 | 0 | 0.00 | 72.00 | 27 | 5,092 | 0.53% |
|
| 2020/02/14 | 2.5 | 70.76 | 7 | 70.99 | 72.00 | -4.5 | 4,891 | -0.09% |
|
| 2020/02/13 | 10 | 69.76 | 10 | 69.24 | 68.00 | 0 | 4,680 | 0.00% |
|
| 2020/02/12 | 2 | 64.15 | 1 | 65.00 | 66.40 | 1 | 4,433 | 0.02% |
|
| 2020/02/11 | 2 | 62.80 | 1 | 62.70 | 63.20 | 1 | 4,358 | 0.02% |
|
| 2020/02/10 | 1 | 62.10 | 2 | 61.85 | 61.70 | -1 | 4,343 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 63.40 | 63.30 | -3 | 4,324 | -0.07% |
|
| 2020/02/06 | 14 | 64.61 | 1 | 64.30 | 64.70 | 13 | 4,301 | 0.30% |
|
| 2020/02/05 | 2 | 62.55 | 1 | 63.80 | 62.40 | 1 | 4,230 | 0.02% |
|
| 2020/02/04 | 3 | 64.00 | 0 | 0.00 | 63.90 | 3 | 4,208 | 0.07% |
|
| 2020/02/03 | 4 | 60.25 | 6 | 61.00 | 61.60 | -2 | 4,152 | -0.05% |
|
| 2020/01/31 | 6 | 64.20 | 4 | 63.98 | 64.00 | 2 | 4,069 | 0.05% |
|
| 2020/01/30 | 7 | 65.46 | 0 | 0.00 | 65.00 | 7 | 4,001 | 0.17% |
|
| 2020/01/20 | 6 | 71.87 | 11 | 72.65 | 72.20 | -5 | 3,925 | -0.13% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 70.67 | 70.70 | -3 | 3,771 | -0.08% |
|
| 2020/01/16 | 1 | 70.60 | 1 | 70.10 | 70.00 | 0 | 3,716 | 0.00% |
|
| 2020/01/15 | 21 | 71.82 | 3 | 71.77 | 71.20 | 18 | 3,655 | 0.49% |
|
| 2020/01/14 | 3 | 68.10 | 8 | 70.06 | 70.30 | -5 | 3,367 | -0.15% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 64.70 | 65.90 | -2 | 3,023 | -0.07% |
|
| 2020/01/10 | 1 | 65.00 | 1 | 65.30 | 65.10 | 0 | 2,988 | 0.00% |
|
| 2020/01/09 | 3 | 65.70 | 4 | 66.10 | 66.50 | -1 | 2,937 | -0.03% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 2,713 | -0.04% |
|
| 2020/01/06 | 6 | 68.15 | 5 | 68.02 | 66.50 | 1 | 2,594 | 0.04% |
|
| 2020/01/03 | 3 | 66.07 | 3 | 66.60 | 67.70 | 0 | 2,359 | 0.00% |
|
| 2020/01/02 | 3 | 68.13 | 2 | 68.90 | 67.70 | 1 | 2,208 | 0.05% |
|
| 2019/12/31 | 10 | 66.22 | 4 | 66.30 | 67.50 | 6 | 2,030 | 0.30% |
|
| 2019/12/30 | 3 | 64.43 | 22 | 64.57 | 65.30 | -19 | 1,599 | -1.19% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 59.28 | 59.40 | -5 | 1,265 | -0.39% |
|
| 2019/12/26 | 10 | 58.00 | 1 | 58.00 | 58.30 | 9 | 1,184 | 0.76% |
|
| 2019/12/25 | 0 | 0.00 | 13 | 57.10 | 57.00 | -13 | 1,094 | -1.19% |
|
| 2019/12/24 | 13 | 57.08 | 1 | 57.10 | 56.60 | 12 | 1,093 | 1.10% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 1,061 | -0.09% |
|
| 2019/12/20 | 0 | 0.00 | 7 | 56.09 | 56.10 | -7 | 1,028 | -0.68% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 53.90 | 53.90 | -3 | 970 | -0.31% |
|
| 2019/12/17 | 2 | 53.45 | 0 | 0.00 | 53.40 | 2 | 986 | 0.20% |
|
| 2019/12/16 | 1 | 52.70 | 2 | 53.00 | 53.40 | -1 | 986 | -0.10% |
|
| 2019/12/13 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 988 | 0.10% |
|
| 2019/12/11 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 986 | 0.10% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 981 | -0.10% |
|
| 2019/12/06 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 1,000 | 0.10% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 52.20 | 52.10 | -5 | 1,330 | -0.38% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 51.70 | 52.50 | -1 | 1,368 | -0.07% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 1,403 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,477 | -0.07% |
|
| 2019/11/18 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 1,561 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 1,565 | -0.06% |
|
| 2019/11/14 | 2 | 51.35 | 0 | 0.00 | 51.10 | 2 | 1,572 | 0.13% |
|
| 2019/11/11 | 2 | 52.70 | 0 | 0.00 | 52.00 | 2 | 1,535 | 0.13% |
|
| 2019/11/08 | 2 | 54.75 | 1 | 54.00 | 54.50 | 1 | 1,517 | 0.07% |
|
| 2019/11/06 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,513 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 56.50 | 56.30 | -2 | 1,514 | -0.13% |
|
| 2019/11/04 | 3 | 57.87 | 2 | 57.15 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 57.25 | 57.30 | -2 | 1,494 | -0.13% |
|
| 2019/10/31 | 2 | 56.15 | 0 | 0.00 | 55.80 | 2 | 1,492 | 0.13% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 56.50 | 56.30 | -2 | 1,495 | -0.13% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 57.70 | 56.10 | -1 | 1,499 | -0.07% |
|
| 2019/10/28 | 7 | 56.70 | 1 | 57.00 | 57.30 | 6 | 1,487 | 0.40% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 1,470 | -0.07% |
|
| 2019/10/24 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 1,471 | 0.07% |
|
| 2019/10/23 | 1 | 56.00 | 2 | 55.50 | 55.10 | -1 | 1,487 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 54.40 | 54.70 | -2 | 1,499 | -0.13% |
|
| 2019/10/21 | 2 | 53.90 | 0 | 0.00 | 53.80 | 2 | 1,547 | 0.13% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 54.15 | 54.90 | -6 | 1,559 | -0.38% |
|
| 2019/10/16 | 2 | 53.80 | 0 | 0.00 | 53.30 | 2 | 1,550 | 0.13% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 52.60 | 52.80 | -2 | 1,659 | -0.12% |
|
| 2019/10/08 | 3 | 53.77 | 12 | 53.73 | 53.50 | -9 | 1,670 | -0.54% |
|
| 2019/10/07 | 4 | 54.55 | 2 | 54.40 | 54.00 | 2 | 1,683 | 0.12% |
|
| 2019/10/04 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 1,696 | 0.06% |
|
| 2019/10/03 | 5 | 55.00 | 0 | 0.00 | 54.80 | 5 | 1,726 | 0.29% |
|
| 2019/10/02 | 4 | 55.38 | 0 | 0.00 | 55.40 | 4 | 1,741 | 0.23% |
|
| 2019/10/01 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,755 | 0.06% |
|
| 2019/09/27 | 10 | 55.22 | 8 | 55.50 | 55.10 | 2 | 1,787 | 0.11% |
|
| 2019/09/26 | 2 | 56.95 | 2 | 56.80 | 56.70 | 0 | 1,917 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 58.60 | 57.80 | -1 | 2,034 | -0.05% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 2,019 | -0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/18 | 5 | 57.30 | 0 | 0.00 | 57.20 | 5 | 2,031 | 0.25% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 2,060 | -0.05% |
|
| 2019/09/16 | 2 | 56.95 | 1 | 57.10 | 56.90 | 1 | 2,073 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 2,107 | -0.05% |
|
| 2019/09/11 | 2 | 56.85 | 1 | 57.50 | 57.00 | 1 | 2,129 | 0.05% |
|
| 2019/09/10 | 2 | 57.15 | 1 | 57.00 | 57.00 | 1 | 2,140 | 0.05% |
|
| 2019/09/09 | 5 | 57.68 | 20 | 57.50 | 57.50 | -15 | 2,130 | -0.70% |
|
| 2019/09/06 | 5 | 59.72 | 4 | 60.33 | 59.60 | 1 | 2,118 | 0.05% |
|
| 2019/09/05 | 13 | 59.02 | 13 | 59.17 | 59.80 | 0 | 2,017 | 0.00% |
|
| 2019/09/04 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 1,990 | 0.05% |
|
| 2019/09/03 | 12 | 58.12 | 3 | 58.40 | 58.00 | 9 | 1,993 | 0.45% |
|
| 2019/09/02 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,983 | 0.05% |
|
| 2019/08/30 | 11 | 57.43 | 2 | 57.40 | 57.20 | 9 | 1,998 | 0.45% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 55.90 | 55.80 | -2 | 2,030 | -0.10% |
|
| 2019/08/27 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 2,052 | 0.05% |
|
| 2019/08/26 | 2 | 56.45 | 0 | 0.00 | 56.00 | 2 | 2,074 | 0.10% |
|
| 2019/08/23 | 1 | 57.60 | 1 | 58.00 | 58.40 | 0 | 2,051 | 0.00% |
|
| 2019/08/22 | 1 | 58.70 | 3 | 58.60 | 58.10 | -2 | 2,022 | -0.10% |
|
| 2019/08/21 | 1 | 57.80 | 6 | 57.13 | 58.40 | -5 | 1,951 | -0.26% |
|
| 2019/08/19 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 1,872 | 0.11% |
|
| 2019/08/12 | 2 | 54.10 | 1 | 54.20 | 54.30 | 1 | 1,892 | 0.05% |
|
| 2019/08/07 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 1,907 | 0.05% |
|
| 2019/08/05 | 1 | 53.60 | 0 | 0.00 | 52.20 | 1 | 1,902 | 0.05% |
|
| 2019/08/02 | 1 | 55.40 | 1 | 55.10 | 54.80 | 0 | 1,914 | 0.00% |
|
| 2019/08/01 | 2 | 56.65 | 1 | 57.20 | 56.70 | 1 | 1,918 | 0.05% |
|
| 2019/07/31 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 1,923 | 0.05% |
|
| 2019/07/30 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 1,925 | 0.05% |
|
| 2019/07/29 | 2 | 57.60 | 5 | 57.20 | 57.10 | -3 | 1,920 | -0.16% |
|
| 2019/07/26 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 1,915 | 0.05% |
|
| 2019/07/25 | 1 | 58.40 | 1 | 58.40 | 58.80 | 0 | 1,913 | 0.00% |
|
| 2019/07/24 | 1 | 58.80 | 2 | 58.80 | 58.60 | -1 | 1,900 | -0.05% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 57.32 | 58.20 | -5 | 1,878 | -0.27% |
|
| 2019/07/22 | 2 | 56.30 | 1 | 56.60 | 56.20 | 1 | 1,842 | 0.05% |
|
| 2019/07/18 | 2 | 55.65 | 0 | 0.00 | 55.20 | 2 | 1,832 | 0.11% |
|
| 2019/07/17 | 2 | 56.25 | 1 | 56.20 | 56.10 | 1 | 1,834 | 0.05% |
|
| 2019/07/16 | 5 | 57.30 | 0 | 0.00 | 56.80 | 5 | 1,890 | 0.26% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 59.83 | 59.80 | -6 | 1,844 | -0.33% |
|
| 2019/07/12 | 2 | 59.10 | 2 | 59.20 | 59.10 | 0 | 1,791 | 0.00% |
|
| 2019/07/11 | 7 | 59.16 | 2 | 58.80 | 58.80 | 5 | 1,779 | 0.28% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 58.70 | 58.60 | -2 | 1,776 | -0.11% |
|
| 2019/07/09 | 4 | 58.30 | 1 | 57.50 | 57.50 | 3 | 1,762 | 0.17% |
|
| 2019/07/05 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 1,736 | 0.06% |
|
| 2019/07/04 | 4 | 59.50 | 1 | 59.50 | 59.40 | 3 | 1,722 | 0.17% |
|
| 2019/07/03 | 14 | 59.46 | 23 | 59.51 | 60.00 | -9 | 1,700 | -0.53% |
|
| 2019/07/02 | 8 | 57.80 | 4 | 57.83 | 58.70 | 4 | 1,566 | 0.26% |
|
| 2019/07/01 | 11 | 55.74 | 7 | 55.91 | 56.10 | 4 | 1,477 | 0.27% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 1,454 | -0.07% |
|
| 2019/06/27 | 1 | 53.40 | 3 | 53.83 | 54.10 | -2 | 1,467 | -0.14% |
|
| 2019/06/26 | 4 | 53.45 | 0 | 0.00 | 53.30 | 4 | 1,458 | 0.27% |
|
| 2019/06/25 | 4 | 54.68 | 0 | 0.00 | 54.00 | 4 | 1,467 | 0.27% |
|
| 2019/06/24 | 4 | 55.18 | 0 | 0.00 | 55.40 | 4 | 1,475 | 0.27% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 1,446 | -0.07% |
|
| 2019/06/20 | 1 | 55.30 | 1 | 56.10 | 55.40 | 0 | 1,438 | 0.00% |
|
| 2019/06/19 | 3 | 56.03 | 1 | 56.10 | 55.80 | 2 | 1,419 | 0.14% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 55.50 | 55.70 | -2 | 1,406 | -0.14% |
|
| 2019/06/17 | 4 | 54.98 | 0 | 0.00 | 54.80 | 4 | 1,402 | 0.29% |
|
| 2019/06/13 | 3 | 55.20 | 1 | 55.20 | 55.00 | 2 | 1,418 | 0.14% |
|
| 2019/06/12 | 5 | 55.50 | 6 | 55.92 | 55.40 | -1 | 1,408 | -0.07% |
|
| 2019/06/11 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 1,346 | 0.07% |
|
| 2019/06/10 | 1 | 54.80 | 1 | 54.00 | 54.00 | 0 | 1,341 | 0.00% |
|
| 2019/06/06 | 3 | 54.27 | 1 | 54.30 | 54.30 | 2 | 1,347 | 0.15% |
|
| 2019/06/05 | 3 | 55.77 | 2 | 55.55 | 56.20 | 1 | 1,348 | 0.07% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 52.40 | 53.80 | -1 | 1,301 | -0.08% |
|
| 2019/06/03 | 3 | 51.80 | 2 | 51.85 | 51.50 | 1 | 1,288 | 0.08% |
|
| 2019/05/31 | 2 | 53.60 | 2 | 53.30 | 53.40 | 0 | 1,291 | 0.00% |
|
| 2019/05/30 | 1 | 52.50 | 1 | 52.50 | 52.60 | 0 | 1,276 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 50.60 | 51.40 | -1 | 1,308 | -0.08% |
|
| 2019/05/27 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 1,350 | 0.07% |
|
| 2019/05/22 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,685 | 0.06% |
|
| 2019/05/17 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 1,855 | 0.05% |
|
| 2019/05/16 | 2 | 55.00 | 1 | 55.20 | 54.20 | 1 | 1,905 | 0.05% |
|
| 2019/05/14 | 4 | 57.30 | 3 | 57.60 | 57.80 | 1 | 1,936 | 0.05% |
|
| 2019/05/13 | 1 | 59.30 | 1 | 58.70 | 58.70 | 0 | 1,960 | 0.00% |
|
| 2019/05/10 | 1 | 60.00 | 2 | 60.80 | 60.40 | -1 | 1,967 | -0.05% |
|
| 2019/05/08 | 1 | 61.60 | 0 | 0.00 | 60.90 | 1 | 1,923 | 0.05% |
|
| 2019/05/07 | 1 | 62.60 | 1 | 63.30 | 62.80 | 0 | 1,925 | 0.00% |
|
| 2019/05/06 | 2 | 63.00 | 1 | 63.30 | 62.90 | 1 | 1,922 | 0.05% |
|
| 2019/05/03 | 3 | 64.90 | 2 | 65.25 | 65.10 | 1 | 1,910 | 0.05% |
|
| 2019/05/02 | 1 | 64.00 | 1 | 64.50 | 64.60 | 0 | 1,903 | 0.00% |
|
| 2019/04/30 | 2 | 65.00 | 1 | 65.10 | 65.40 | 1 | 1,900 | 0.05% |
|
| 2019/04/26 | 1 | 67.10 | 0 | 0.00 | 66.20 | 1 | 1,901 | 0.05% |
|
| 2019/04/25 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 1,908 | 0.10% |
|
| 2019/04/24 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,912 | 0.05% |
|
| 2019/04/23 | 3 | 68.80 | 2 | 68.50 | 68.60 | 1 | 1,927 | 0.05% |
|
| 2019/04/22 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 1,925 | 0.05% |
|
| 2019/04/19 | 2 | 67.95 | 2 | 68.20 | 68.10 | 0 | 1,945 | 0.00% |
|
| 2019/04/18 | 4 | 68.38 | 1 | 67.60 | 67.60 | 3 | 1,986 | 0.15% |
|
| 2019/04/17 | 1 | 69.30 | 4 | 69.30 | 68.80 | -3 | 2,153 | -0.14% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 68.78 | 69.10 | -4 | 2,155 | -0.19% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 2,148 | -0.05% |
|
| 2019/04/12 | 5 | 67.12 | 0 | 0.00 | 67.10 | 5 | 2,164 | 0.23% |
|
| 2019/04/11 | 5 | 68.26 | 0 | 0.00 | 67.70 | 5 | 2,191 | 0.23% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 69.10 | 69.60 | -2 | 2,218 | -0.09% |
|
| 2019/04/08 | 2 | 69.40 | 2 | 69.80 | 68.70 | 0 | 2,297 | 0.00% |
|
| 2019/04/01 | 2 | 67.90 | 0 | 0.00 | 67.50 | 2 | 2,304 | 0.09% |
|
| 2019/03/27 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 2,271 | 0.04% |
|
| 2019/03/21 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 2,346 | 0.04% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 2,378 | -0.04% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 70.10 | 71.40 | -1 | 2,588 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 2,684 | -0.04% |
|
| 2019/02/26 | 6 | 75.03 | 0 | 0.00 | 74.70 | 6 | 2,667 | 0.22% |
|
| 2019/02/21 | 6 | 77.23 | 3 | 77.03 | 74.70 | 3 | 2,633 | 0.11% |
|
| 2019/02/20 | 5 | 73.70 | 9 | 73.60 | 76.50 | -4 | 2,433 | -0.16% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 2,264 | -0.04% |
|
| 2019/02/18 | 1 | 69.00 | 2 | 69.30 | 69.00 | -1 | 2,262 | -0.04% |
|
| 2019/02/15 | 2 | 69.70 | 0 | 0.00 | 69.00 | 2 | 2,256 | 0.09% |
|
| 2019/02/14 | 1 | 68.40 | 9 | 68.64 | 68.70 | -8 | 2,197 | -0.36% |
|
| 2019/02/13 | 6 | 67.73 | 0 | 0.00 | 67.20 | 6 | 2,153 | 0.28% |
|
| 2019/02/12 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 2,141 | 0.05% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 65.80 | 65.80 | -4 | 2,094 | -0.19% |
|
| 2019/01/16 | 2 | 69.60 | 0 | 0.00 | 69.40 | 2 | 2,013 | 0.10% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 69.93 | 69.50 | -4 | 1,999 | -0.20% |
|
| 2019/01/14 | 1 | 69.00 | 0.2 | 68.30 | 68.30 | 0.8 | 1,972 | 0.04% |
|
| 2019/01/11 | 3 | 69.33 | 4 | 71.35 | 68.80 | -1 | 1,960 | -0.05% |
|
| 2019/01/10 | 1 | 68.90 | 2 | 69.30 | 69.60 | -1 | 1,870 | -0.05% |
|
| 2019/01/09 | 6 | 69.98 | 7 | 69.53 | 68.60 | -1 | 1,826 | -0.05% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 66.05 | 66.00 | -2 | 1,651 | -0.12% |
|
| 2019/01/07 | 3 | 65.23 | 0 | 0.00 | 65.50 | 3 | 1,644 | 0.18% |
|
| 2019/01/03 | 2 | 66.65 | 5 | 67.08 | 65.10 | -3 | 1,643 | -0.18% |
|
| 2019/01/02 | 4 | 66.33 | 1 | 66.80 | 66.20 | 3 | 1,609 | 0.19% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 65.00 | 65.70 | -5 | 1,576 | -0.32% |
|
| 2018/12/27 | 6 | 67.23 | 1 | 67.20 | 66.00 | 5 | 1,569 | 0.32% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 65.30 | 65.80 | -1 | 1,481 | -0.07% |
|
| 2018/12/25 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,457 | 0.07% |
|
| 2018/12/19 | 1 | 66.30 | 0 | 0.00 | 64.60 | 1 | 1,403 | 0.07% |
|
| 2018/12/18 | 5 | 66.46 | 9 | 67.08 | 65.60 | -4 | 1,390 | -0.29% |
|
| 2018/12/17 | 8 | 66.64 | 3 | 66.37 | 67.20 | 5 | 1,321 | 0.38% |
|
| 2018/12/14 | 1 | 64.00 | 1 | 64.60 | 64.30 | 0 | 1,279 | 0.00% |
|
| 2018/12/13 | 2 | 64.80 | 2 | 65.15 | 64.50 | 0 | 1,270 | 0.00% |
|
| 2018/12/12 | 2 | 64.70 | 6 | 65.93 | 64.80 | -4 | 1,253 | -0.32% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 1,213 | -0.08% |
|
| 2018/12/10 | 0 | 0.00 | 0.5 | 60.50 | 59.60 | -0.5 | 1,207 | -0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 63.30 | 62.10 | -1 | 1,201 | -0.08% |
|
| 2018/12/06 | 8 | 62.04 | 0 | 0.00 | 61.60 | 8 | 1,177 | 0.68% |
|
| 2018/12/05 | 4 | 66.45 | 0 | 0.00 | 66.90 | 4 | 1,121 | 0.36% |
|
| 2018/12/04 | 1 | 67.70 | 2 | 68.25 | 67.90 | -1 | 1,048 | -0.10% |
|
| 2018/11/30 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 961 | 0.10% |
|
| 2018/11/29 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 901 | 0.11% |
|
| 2018/11/22 | 1 | 66.60 | 3 | 64.07 | 62.30 | -2 | 807 | -0.25% |
|
| 2018/11/21 | 2 | 60.50 | 1 | 61.10 | 61.30 | 1 | 759 | 0.13% |
|
| 2018/11/20 | 6 | 60.65 | 6 | 60.27 | 60.50 | 0 | 739 | 0.00% |
|
| 2018/11/19 | 1 | 59.20 | 2 | 59.60 | 59.60 | -1 | 682 | -0.15% |
|
| 2018/11/15 | 1 | 54.40 | 0 | 0.00 | 52.90 | 1 | 650 | 0.15% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 642 | -0.16% |
|
| 2018/11/08 | 1 | 56.10 | 2 | 56.70 | 55.90 | -1 | 748 | -0.13% |
|
| 2018/11/02 | 0 | 0.00 | 2.3 | 55.07 | 55.50 | -2.3 | 761 | -0.31% |
|
| 2018/11/01 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 767 | 0.13% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 760 | -0.26% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 50.60 | 51.30 | -3 | 761 | -0.39% |
|
| 2018/10/26 | 2 | 50.25 | 0 | 0.00 | 50.00 | 2 | 759 | 0.26% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 55.10 | 55.20 | -2 | 766 | -0.26% |
|
| 2018/10/23 | 1 | 56.20 | 2 | 55.70 | 55.00 | -1 | 769 | -0.13% |
|
| 2018/10/22 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 775 | 0.13% |
|
| 2018/10/19 | 1 | 54.40 | 3 | 56.10 | 57.30 | -2 | 785 | -0.25% |
|
| 2018/10/15 | 3 | 55.47 | 5 | 55.66 | 56.80 | -2 | 829 | -0.24% |
|
| 2018/10/12 | 3 | 52.73 | 5 | 53.58 | 54.40 | -2 | 829 | -0.24% |
|
| 2018/10/11 | 3 | 53.47 | 2 | 54.10 | 53.30 | 1 | 829 | 0.12% |
|
| 2018/10/09 | 5 | 59.84 | 5 | 60.06 | 59.20 | 0 | 815 | 0.00% |
|
| 2018/10/08 | 2 | 61.90 | 1 | 62.50 | 61.50 | 1 | 810 | 0.12% |
|
| 2018/10/05 | 4 | 63.63 | 2 | 63.25 | 63.00 | 2 | 812 | 0.25% |
|
| 2018/10/04 | 1 | 67.00 | 1 | 67.60 | 66.50 | 0 | 804 | 0.00% |
|
| 2018/10/02 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 805 | 0.12% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 805 | -0.12% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 67.20 | 67.70 | -1 | 810 | -0.12% |
|
| 2018/09/26 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 810 | 0.12% |
|
| 2018/09/25 | 4 | 69.40 | 1 | 69.70 | 69.40 | 3 | 816 | 0.37% |
|
| 2018/09/14 | 0.6 | 70.00 | 0 | 0.00 | 69.90 | 0.6 | 830 | 0.07% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 66.70 | 67.00 | -1 | 821 | -0.12% |
|
| 2018/09/11 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 820 | 0.12% |
|
| 2018/09/10 | 1 | 64.20 | 3 | 63.97 | 63.80 | -2 | 817 | -0.24% |
|
| 2018/09/07 | 3 | 67.23 | 1 | 66.40 | 65.20 | 2 | 801 | 0.25% |
|
| 2018/09/06 | 2 | 70.25 | 0 | 0.00 | 69.90 | 2 | 776 | 0.26% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 773 | -0.13% |
|
| 2018/09/03 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 785 | 0.13% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 72.20 | 72.30 | -2 | 808 | -0.25% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 823 | -0.12% |
|
| 2018/08/24 | 4 | 72.55 | 0 | 0.00 | 71.80 | 4 | 826 | 0.48% |
|
| 2018/08/23 | 1 | 73.60 | 1 | 73.60 | 72.70 | 0 | 823 | 0.00% |
|
| 2018/08/22 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 821 | 0.12% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 826 | -0.12% |
|
| 2018/08/20 | 1 | 72.50 | 0 | 0.00 | 71.30 | 1 | 819 | 0.12% |
|
| 2018/08/16 | 3 | 76.80 | 3.6 | 76.54 | 76.00 | -0.6 | 791 | -0.08% |
|
| 2018/08/15 | 7 | 80.67 | 0 | 0.00 | 80.10 | 7 | 755 | 0.93% |
|
| 2018/08/14 | 1 | 86.70 | 2 | 87.35 | 89.00 | -1 | 725 | -0.14% |
|
| 2018/08/10 | 3 | 91.47 | 0 | 0.00 | 91.60 | 3 | 732 | 0.41% |
|
| 2018/08/09 | 2 | 91.60 | 0 | 0.00 | 91.60 | 2 | 734 | 0.27% |
|
| 2018/08/08 | 1 | 93.10 | 0 | 0.00 | 92.80 | 1 | 736 | 0.14% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 93.80 | 94.30 | -1 | 731 | -0.14% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 95.05 | 95.50 | -2 | 759 | -0.26% |
|
| 2018/08/01 | 1 | 94.00 | 1 | 95.20 | 94.00 | 0 | 772 | 0.00% |
|
| 2018/07/30 | 3 | 94.07 | 0 | 0.00 | 92.60 | 3 | 774 | 0.39% |
|
| 2018/07/27 | 1 | 94.00 | 0 | 0.00 | 94.10 | 1 | 783 | 0.13% |
|
| 2018/07/26 | 2 | 94.95 | 2 | 94.65 | 94.90 | 0 | 784 | 0.00% |
|
| 2018/07/25 | 1 | 96.00 | 1 | 96.90 | 95.70 | 0 | 791 | 0.00% |
|
| 2018/07/24 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 795 | 0.13% |
|
| 2018/07/23 | 4 | 107.00 | 0 | 0.00 | 107.00 | 4 | 805 | 0.50% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 106.50 | 106.50 | -4 | 838 | -0.48% |
|
| 2018/07/17 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 832 | 0.12% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 100.75 | 101.00 | -2 | 892 | -0.22% |
|
| 2018/07/11 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 910 | 0.11% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 927 | -0.11% |
|
| 2018/07/09 | 1 | 100.00 | 2 | 100.50 | 99.80 | -1 | 961 | -0.10% |
|
| 2018/07/06 | 2 | 99.00 | 1 | 99.40 | 99.50 | 1 | 1,030 | 0.10% |
|
| 2018/07/05 | 3 | 100.50 | 0 | 0.00 | 101.00 | 3 | 1,083 | 0.28% |
|
| 2018/07/03 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 1,089 | 0.18% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 1,086 | -0.28% |
|
| 2018/06/29 | 1 | 104.00 | 2 | 104.50 | 103.50 | -1 | 1,081 | -0.09% |
|
| 2018/06/28 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,071 | 0.19% |
|
| 2018/06/20 | 2 | 104.50 | 0 | 0.00 | 105.50 | 2 | 1,088 | 0.18% |
|
| 2018/06/13 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,109 | 0.18% |
|
| 2018/06/08 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,112 | 0.09% |
|
| 2018/06/07 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 1,109 | 0.18% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 113.25 | 114.00 | -2 | 1,103 | -0.18% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 1,076 | -0.09% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,051 | -0.10% |
|
| 2018/05/22 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,069 | 0.09% |
|
| 2018/05/21 | 1 | 105.50 | 9 | 105.00 | 105.00 | -8 | 1,084 | -0.74% |
|
| 2018/05/15 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 1,125 | 0.09% |
|
| 2018/05/11 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,176 | 0.08% |
|
| 2018/05/04 | 1 | 99.50 | 1 | 101.00 | 99.30 | 0 | 1,214 | 0.00% |
|
| 2018/05/03 | 1 | 99.80 | 1 | 101.00 | 99.90 | 0 | 1,213 | 0.00% |
|
| 2018/05/02 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 1,218 | 0.25% |
|
| 2018/04/27 | 1 | 99.40 | 1 | 97.60 | 100.00 | 0 | 1,209 | 0.00% |
|
| 2018/04/26 | 8 | 102.50 | 0 | 0.00 | 102.50 | 8 | 1,178 | 0.68% |
|
| 2018/04/25 | 2 | 110.50 | 1 | 109.00 | 110.50 | 1 | 1,144 | 0.09% |
|
| 2018/04/20 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 1,170 | 0.17% |
|
| 2018/04/19 | 2 | 115.25 | 0 | 0.00 | 114.50 | 2 | 1,180 | 0.17% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 122.00 | 116.50 | -1 | 1,164 | -0.09% |
|
| 2018/04/17 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,132 | 0.09% |
|
| 2018/04/16 | 1 | 123.00 | 0 | 0.00 | 119.50 | 1 | 1,131 | 0.09% |
|
| 2018/04/13 | 1 | 125.00 | 1 | 124.50 | 123.50 | 0 | 1,134 | 0.00% |
|
| 2018/04/12 | 1 | 120.00 | 0 | 0.00 | 124.00 | 1 | 1,131 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 119.00 | 120.00 | -4 | 1,085 | -0.37% |
|
| 2018/04/10 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,081 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,101 | -0.09% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,171 | -0.09% |
|
| 2018/04/02 | 0.5 | 111.50 | 0 | 0.00 | 111.50 | 0.5 | 1,218 | 0.04% |
|
| 2018/03/30 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 1,263 | 0.08% |
|
| 2018/03/29 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 1,287 | 0.16% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 115.00 | 113.50 | -2 | 1,299 | -0.15% |
|
| 2018/03/26 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,323 | 0.08% |
|
| 2018/03/23 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 1,379 | 0.01% |
|
| 2018/03/22 | 3 | 115.67 | 0 | 0.00 | 113.50 | 3 | 1,390 | 0.22% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,386 | -0.07% |
|
| 2018/03/19 | 0.3 | 118.50 | 0 | 0.00 | 118.50 | 0.3 | 1,474 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,648 | -0.06% |
|
| 2018/03/12 | 1 | 122.00 | 1 | 123.50 | 123.50 | 0 | 1,688 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 122.50 | 121.50 | -2 | 2,296 | -0.09% |
|
| 2018/03/05 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 2,366 | 0.08% |
|
| 2018/03/02 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,432 | 0.04% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,785 | -0.04% |
|
| 2018/02/23 | 2 | 122.25 | 1 | 123.50 | 121.50 | 1 | 2,797 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,825 | -0.04% |
|
| 2018/02/21 | 2 | 122.25 | 3 | 122.00 | 122.00 | -1 | 2,858 | -0.03% |
|
| 2018/02/12 | 1 | 116.00 | 2 | 115.00 | 116.00 | -1 | 2,840 | -0.04% |
|
| 2018/02/08 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,838 | 0.04% |
|
| 2018/02/07 | 1 | 116.00 | 1 | 117.50 | 117.50 | 0 | 2,828 | 0.00% |
|
| 2018/02/06 | 4 | 117.13 | 2 | 118.00 | 113.50 | 2 | 2,810 | 0.07% |
|
| 2018/02/05 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 2,761 | 0.00% |
|
| 2018/02/02 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 2,751 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 2,734 | -0.07% |
|
| 2018/01/25 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,723 | 0.04% |
|
| 2018/01/23 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,791 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 4.1 | 132.46 | 132.50 | -4.1 | 2,903 | -0.14% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 132.25 | 131.00 | -4 | 2,906 | -0.14% |
|
| 2018/01/16 | 0.1 | 133.00 | 0 | 0.00 | 134.00 | 0.1 | 2,913 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 129.63 | 132.00 | -4 | 2,942 | -0.14% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/09 | 3 | 128.83 | 0 | 0.00 | 128.50 | 3 | 3,069 | 0.10% |
|
| 2018/01/08 | 2 | 131.00 | 0 | 0.00 | 128.00 | 2 | 3,062 | 0.07% |
|
| 2018/01/05 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,044 | 0.03% |
|
| 2018/01/03 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 3,005 | 0.07% |
|
| 2018/01/02 | 3 | 131.17 | 0 | 0.00 | 133.00 | 3 | 2,998 | 0.10% |
|