晶睿 (3454)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股▲0.56%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	134.50	0	0.00	134.00	1	237	0.42%
2024/04/26	1	136.00	0	0.00	136.50	1	235	0.42%
2024/04/11	1	142.50	0	0.00	141.50	1	254	0.39%
2024/03/28	0	0.00	6	149.92	148.00	-6	284	-2.11%
2024/03/26	1	144.50	0	0.00	144.00	1	283	0.35%
2024/03/21	0	0.00	1	145.00	145.00	-1	314	-0.32%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/13	0	0.00	1	146.50	146.50	-1	322	-0.31%
2024/03/04	0	0.00	1	155.50	155.00	-1	404	-0.25%
2024/02/29	0.2	146.00	0	0.00	146.00	0.2	382	0.04%
2024/02/27	0	0.00	1	147.50	148.00	-1	393	-0.25%
2024/02/26	1	151.00	0	0.00	151.50	1	401	0.25%
2024/02/23	0.1	151.50	0	0.00	149.00	0.1	407	0.02%
2024/02/05	0	0.00	1	150.00	149.50	-1	442	-0.23%
2024/01/31	1	153.00	0	0.00	152.00	1	474	0.21%
2024/01/30	1	156.00	0	0.00	155.00	1	479	0.21%
2024/01/29	1	155.50	0	0.00	154.50	1	486	0.21%
2024/01/26	0	0.00	4	154.75	155.00	-4	487	-0.82%
2024/01/25	2	150.00	0	0.00	150.00	2	486	0.41%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/19	0	0.00	1	149.50	149.00	-1	508	-0.20%
2024/01/18	0.1	148.50	0	0.00	147.50	0.1	509	0.02%
2024/01/17	2.2	151.23	1	150.50	149.50	1.2	508	0.24%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.02%
2024/01/15	1	158.50	0	0.00	158.50	1	505	0.20%
2024/01/08	0	0.00	1	164.00	162.00	-1	522	-0.19%
2024/01/02	0.1	159.00	1	159.00	158.50	-0.9	533	-0.17%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/22	1.1	158.45	0	0.00	157.00	1.1	508	0.22%
2023/12/21	0.1	160.00	0	0.00	157.50	0.1	508	0.02%
2023/12/20	0.1	162.00	0	0.00	162.00	0.1	507	0.02%
2023/12/19	1	159.00	0	0.00	162.50	1	514	0.19%
2023/12/07	0	0.00	1	158.50	158.00	-1	503	-0.20%
2023/12/05	0	0.00	1	162.00	162.50	-1	514	-0.19%
2023/12/01	0	0.00	0.1	171.00	169.50	-0.1	509	-0.02%
2023/11/28	2	156.75	0	0.00	158.00	2	475	0.42%
2023/11/27	0	0.00	1	156.50	154.50	-1	479	-0.21%
2023/11/20	1	157.00	1	158.00	159.00	0	448	0.00%
2023/11/16	0	0.00	1	147.50	148.50	-1	430	-0.23%
2023/11/14	1	145.50	0	0.00	145.50	1	445	0.22%
2023/11/13	2	148.25	0	0.00	147.50	2	452	0.44%
2023/11/10	0	0.00	2	149.25	149.00	-2	455	-0.44%
2023/11/08	1	143.00	0	0.00	148.00	1	467	0.21%
2023/11/06	1	145.00	4	145.38	145.50	-3	472	-0.64%
2023/11/03	0	0.00	0	140.00	139.00	0	500	0.00%
2023/11/01	1	133.00	0	0.00	133.00	1	510	0.20%
2023/10/31	1	135.50	1	133.00	133.00	0	516	0.00%
2023/10/27	0	133.25	0	0.00	132.50	0	531	0.00%
2023/10/25	1	136.50	0	0.00	135.00	1	539	0.19%
2023/10/17	1	138.00	0	0.00	138.00	1	589	0.17%
2023/10/05	1	151.50	0	0.00	151.00	1	650	0.15%
2023/09/27	0.1	154.00	0	0.00	153.50	0.1	800	0.01%
2023/09/20	0	0.00	1	155.50	154.00	-1	1,018	-0.10%
2023/09/13	1	160.50	0	0.00	159.00	1	1,233	0.08%
2023/09/11	0	0.00	1	160.50	158.50	-1	1,300	-0.08%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/09/01	1	166.00	0	0.00	166.00	1	1,669	0.06%
2023/08/02	0	0.00	1	191.00	180.50	-1	2,067	-0.05%
2023/07/31	1	187.50	1	191.00	188.00	0	2,105	0.00%
2023/07/25	0	0.00	23	191.22	193.50	-23	2,210	-1.04%
2023/07/24	1	190.00	0	0.00	189.50	1	2,292	0.04%
2023/07/21	22	194.27	0	0.00	193.50	22	2,325	0.95%
2023/07/20	1	197.00	1	197.00	198.50	0	2,341	0.00%
2023/07/19	0	0.00	1	190.50	191.00	-1	2,338	-0.04%
2023/07/18	1	187.50	0	0.00	190.00	1	2,349	0.04%
2023/07/14	1	198.00	0	0.00	199.00	1	2,350	0.04%
2023/07/13	0	0.00	0.1	199.50	196.50	-0.1	2,361	0.00%
2023/07/06	2	199.00	2	203.50	197.00	0	2,471	0.00%
2023/07/05	1	212.50	0	0.00	207.50	1	2,528	0.04%
2023/07/04	0	0.00	26	207.73	208.50	-26	2,522	-1.03%
2023/07/03	23	207.85	2	208.50	208.00	21	2,539	0.83%
2023/06/30	3	211.00	2	211.50	211.00	1	2,527	0.04%
2023/06/28	2	199.25	4	200.00	198.50	-2	2,444	-0.08%
2023/06/27	0	200.00	0	0.00	201.00	0	2,443	0.00%
2023/06/26	5	203.50	6	204.50	203.50	-1	2,419	-0.04%
2023/06/19	2	200.00	0	0.00	199.50	2	2,490	0.08%
2023/06/16	3	196.50	1	197.00	196.00	2	2,526	0.08%
2023/06/15	1	202.50	1	204.00	201.00	0	2,526	0.00%
2023/06/14	3	204.00	1	207.00	201.00	2	2,517	0.08%
2023/06/12	4	195.50	1	196.00	198.00	3	2,371	0.13%
2023/06/06	0	0.00	1	183.00	177.50	-1	2,566	-0.04%
2023/06/02	1	177.00	0	0.00	180.00	1	2,858	0.03%
2023/05/30	1	179.50	24	178.81	179.50	-23	3,685	-0.62%
2023/05/29	11	183.91	1	186.00	182.50	10	3,775	0.26%
2023/05/26	0	0.00	18	181.81	180.00	-18	3,814	-0.47%
2023/05/25	19	187.00	19	184.37	184.00	0	3,832	0.00%
2023/05/24	31	191.45	0	0.00	189.50	31	3,906	0.79%
2023/05/23	0	0.00	18	189.75	194.50	-18	4,065	-0.44%
2023/05/22	0	0.00	13	189.54	190.00	-13	4,064	-0.32%
2023/05/18	0	0.00	1	192.50	190.00	-1	4,362	-0.02%
2023/05/16	1	190.00	0	0.00	189.00	1	4,468	0.02%
2023/05/15	8	188.69	0	0.00	188.00	8	4,621	0.17%
2023/05/12	8	192.50	0	0.00	192.50	8	4,848	0.16%
2023/05/11	6	192.50	1	189.00	188.50	5	5,059	0.10%
2023/05/09	9	195.56	0	0.00	196.00	9	5,299	0.17%
2023/05/05	1	200.00	0	0.00	199.50	1	5,396	0.02%
2023/05/04	0	0.00	17	197.15	197.50	-17	5,450	-0.31%
2023/05/03	9	201.00	1	198.50	198.50	8	5,547	0.14%
2023/05/02	7	204.36	0	0.00	204.00	7	5,586	0.13%
2023/04/28	1	204.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	2	206.50	0	0.00	202.50	2	5,821	0.03%
2023/04/26	0	0.00	1	215.00	213.50	-1	5,827	-0.02%
2023/04/18	7	244.86	21	243.79	241.00	-14	6,584	-0.21%
2023/04/17	19	247.29	0	0.00	247.00	19	6,727	0.28%
2023/04/14	1	252.50	0	0.00	248.00	1	6,802	0.01%
2023/04/12	2	255.50	0	0.00	254.00	2	7,189	0.03%
2023/04/10	1	247.50	2	249.75	251.50	-1	7,413	-0.01%
2023/04/06	1	253.00	0	0.00	255.00	1	7,610	0.01%
2023/03/31	0	0.00	2	255.50	260.50	-2	7,686	-0.03%
2023/03/30	0	0.00	0.2	253.50	255.00	-0.2	7,806	0.00%
2023/03/28	0	0.00	1	259.50	253.50	-1	8,154	-0.01%
2023/03/24	0	0.00	0.1	276.00	274.00	-0.1	8,265	0.00%
2023/03/23	0	266.50	0	0.00	271.00	0	8,401	0.00%
2023/03/22	0.1	269.50	5	269.20	267.00	-5	8,506	-0.06%
2023/03/21	7	265.93	0	0.00	265.00	7	8,578	0.08%
2023/03/15	0	0.00	2	264.25	265.50	-2	9,500	-0.02%
2023/03/14	1	270.00	0	0.00	264.00	1	9,568	0.01%
2023/03/13	1	267.00	1	273.00	277.50	0	9,621	0.00%
2023/03/10	0.1	276.44	0	276.85	278.00	0.1	9,961	0.00%
2023/03/09	1	280.87	1	276.00	274.50	0	10,181	0.00%
2023/03/08	3	284.50	1	277.00	275.00	2	10,439	0.02%
2023/03/07	1	282.00	1	284.00	294.50	0	10,958	0.00%
2023/03/06	3.1	290.45	2	287.96	291.00	1	11,073	0.01%
2023/03/03	2	271.27	1	279.00	279.00	1	11,084	0.01%
2023/03/02	0	0.00	10	245.70	254.00	-10	10,877	-0.09%
2023/03/01	9	240.50	2	241.00	238.50	7	10,637	0.07%
2023/02/23	1	233.50	2	231.75	231.00	-1	10,736	-0.01%
2023/02/22	2	236.50	0	0.00	227.50	2	11,092	0.02%
2023/02/21	3	248.33	3	250.17	247.00	0	11,254	0.00%
2023/02/20	1	239.50	18	238.11	241.00	-17	11,186	-0.15%
2023/02/17	0	0.00	4	237.00	239.00	-4	11,272	-0.04%
2023/02/16	27	243.81	29	246.81	240.50	-2	11,385	-0.02%
2023/02/15	14	234.75	0	0.00	235.00	14	11,535	0.12%
2023/02/14	4	235.13	1	234.00	234.00	3	12,132	0.02%
2023/02/13	13	241.69	3	240.50	240.00	10	12,274	0.08%
2023/02/10	2	250.00	1	245.50	246.50	1	12,362	0.01%
2023/02/09	13	226.62	20	229.70	246.50	-7	12,377	-0.06%
2023/02/08	6	224.42	1	228.50	224.50	5	12,572	0.04%
2023/02/06	1	217.00	3	215.50	218.00	-2	13,365	-0.01%
2023/02/03	1	209.00	0	0.00	209.00	1	13,521	0.01%
2023/02/02	1	216.50	0	0.00	218.00	1	13,636	0.01%
2023/02/01	1	215.50	1	220.00	215.50	0	13,788	0.00%
2023/01/31	1	211.00	1	213.00	213.50	0	13,841	0.00%
2023/01/30	2	210.50	3	208.83	210.50	-1	13,834	-0.01%
2023/01/17	3	205.33	3	209.83	202.00	0	13,807	0.00%
2023/01/16	2	202.50	2	201.00	204.50	0	13,780	0.00%
2023/01/13	1	197.00	1	201.50	196.50	0	13,891	0.00%
2023/01/12	1	201.50	1	204.00	199.50	0	13,962	0.00%
2023/01/11	0	0.00	1	200.00	201.50	-1	14,028	-0.01%
2023/01/10	1	214.00	1	211.30	205.00	0	14,232	0.00%
2023/01/09	5	206.90	3	209.50	207.50	2	14,207	0.01%
2023/01/06	0	0.00	3	195.00	195.00	-3	14,069	-0.02%
2023/01/04	1	203.50	0	0.00	199.50	1	13,911	0.01%
2023/01/03	3	196.17	3	200.83	206.50	0	13,890	0.00%
2022/12/30	2	197.25	4	205.75	197.00	-2	13,734	-0.01%
2022/12/28	2	203.75	0	0.00	193.00	2	13,608	0.01%
2022/12/26	1	200.50	1	206.00	205.50	0	13,364	0.00%
2022/12/23	1	199.00	1	205.00	207.50	0	13,342	0.00%
2022/12/22	2	203.50	2	203.25	205.00	0	13,381	0.00%
2022/12/19	1	215.50	0	0.00	216.00	1	13,087	0.01%
2022/12/15	4	226.88	5	226.00	224.00	-1	13,124	-0.01%
2022/12/14	1	213.00	1	217.00	218.50	0	13,035	0.00%
2022/12/13	1	216.00	14	213.96	213.00	-13	13,030	-0.10%
2022/12/12	15	218.60	1	215.00	215.00	14	13,033	0.11%
2022/12/09	27	222.04	25	224.98	217.00	2	13,006	0.02%
2022/12/08	20	216.88	21	222.62	225.00	-1	12,906	-0.01%
2022/12/07	0	0.00	1	220.00	210.00	-1	12,837	-0.01%
2022/12/05	1	216.00	0	0.00	212.00	1	13,144	0.01%
2022/12/02	1	220.50	0	0.00	213.50	1	13,199	0.01%
2022/12/01	5	211.00	5	220.50	220.50	0	12,903	0.00%
2022/11/30	2	201.50	2	207.25	200.50	0	12,760	0.00%
2022/11/29	2	197.75	2	197.75	201.50	0	12,488	0.00%
2022/11/28	0	0.00	3	189.50	191.00	-3	11,833	-0.03%
2022/11/25	0	0.00	1	180.00	174.00	-1	11,590	-0.01%
2022/11/24	1	177.00	5	172.80	175.00	-4	11,346	-0.04%
2022/11/23	6	171.50	46	170.00	171.00	-40	11,260	-0.36%
2022/11/22	41	168.72	0	0.00	171.50	41	11,208	0.37%
2022/11/21	1	175.00	0	0.00	175.50	1	11,156	0.01%
2022/11/18	6	185.50	3	181.17	178.50	3	11,039	0.03%
2022/11/17	8	181.75	6	187.75	191.50	2	10,731	0.02%
2022/11/16	8	169.63	44	174.09	174.50	-36	10,467	-0.34%
2022/11/15	19	168.11	25.1	170.99	170.50	-6.1	10,376	-0.06%
2022/11/14	29.1	166.00	29	168.93	170.00	0.1	10,252	0.00%
2022/11/11	21.1	173.68	20	172.05	166.50	1.1	10,059	0.01%
2022/11/10	72	178.86	67	183.49	170.50	5	9,688	0.05%
2022/11/09	0	0.00	5	178.60	185.50	-5	9,051	-0.06%
2022/11/08	17	169.94	2	172.75	169.00	15	8,857	0.17%
2022/11/07	26	171.31	1	173.50	168.50	25	8,632	0.29%
2022/11/04	6	172.25	5	170.60	170.00	1	8,411	0.01%
2022/11/03	12	167.42	15.4	167.34	170.00	-3.4	8,014	-0.04%
2022/11/02	8	150.00	8	153.06	161.50	0	7,422	0.00%
2022/11/01	17	142.29	18	143.56	147.00	-1	6,970	-0.01%
2022/10/31	8	134.88	7	134.29	134.00	1	6,695	0.01%
2022/10/28	1	133.00	2	130.25	129.50	-1	6,497	-0.02%
2022/10/27	42	123.08	44	121.89	130.50	-2	6,263	-0.03%
2022/10/26	1	118.00	0	0.00	119.00	1	6,075	0.02%
2022/10/25	3	120.67	3	120.33	123.00	0	6,003	0.00%
2022/10/24	1	127.50	0	0.00	121.00	1	5,890	0.02%
2022/10/21	1	127.00	1	119.50	122.50	0	5,747	0.00%
2022/10/20	3	133.33	2	129.50	130.00	1	5,541	0.02%
2022/10/19	2	144.25	2	143.00	143.50	0	5,368	0.00%
2022/10/18	6	143.42	6	142.92	143.50	0	5,204	0.00%
2022/10/17	4	135.50	4	137.50	143.00	0	4,872	0.00%
2022/10/14	0	0.00	4	130.25	130.50	-4	4,580	-0.09%
2022/10/13	0	0.00	1	120.00	119.00	-1	4,526	-0.02%
2022/10/06	2	138.00	1	136.50	136.50	1	4,291	0.02%
2022/10/03	3	131.00	3	128.50	129.00	0	3,946	0.00%
2022/09/30	1	135.00	1	135.00	134.50	0	3,855	0.00%
2022/09/29	3	135.50	3	137.67	134.00	0	3,773	0.00%
2022/09/28	4	136.38	4	134.00	134.00	0	3,608	0.00%
2022/09/27	1	136.50	1	137.00	139.00	0	3,554	0.00%
2022/09/26	3	136.50	3	138.33	138.00	0	3,477	0.00%
2022/09/23	1	141.00	2	141.00	138.00	-1	3,349	-0.03%
2022/09/22	1	143.00	1	143.50	144.00	0	3,215	0.00%
2022/09/21	0	0.00	1	145.00	143.50	-1	3,121	-0.03%
2022/09/20	8	138.56	7	140.07	141.00	1	2,963	0.03%
2022/09/19	1	141.00	2	139.00	137.50	-1	2,825	-0.04%
2022/09/16	1	140.50	4	141.13	139.50	-3	2,708	-0.11%
2022/09/15	24	146.60	20	143.53	139.50	4	2,581	0.15%
2022/09/14	4	144.13	6	143.92	145.50	-2	2,391	-0.08%
2022/09/13	4	143.38	3	146.50	151.00	1	2,084	0.05%
2022/09/12	2	132.50	1	133.50	140.50	1	1,649	0.06%
2022/09/08	3	120.33	3	124.33	128.00	0	1,374	0.00%
2022/09/07	1	113.00	1	116.00	116.50	0	1,166	0.00%
2022/09/06	3	118.00	3	115.50	114.50	0	1,050	0.00%
2022/09/05	3	111.83	2	111.00	113.00	1	870	0.11%
2022/09/02	1	100.00	3	104.67	106.00	-2	767	-0.26%
2022/09/01	2	102.75	1	104.50	99.80	1	719	0.14%
2022/08/31	0	0.00	1	103.50	104.00	-1	697	-0.14%
2022/08/30	0	0.00	2	105.75	106.00	-2	676	-0.30%
2022/08/29	0	0.00	1	105.50	103.50	-1	652	-0.15%
2022/08/26	3	113.33	0	0.00	110.00	3	619	0.48%
2022/08/25	0	0.00	45	110.00	109.00	-45	565	-7.96%
2022/08/24	48	109.15	1	109.50	110.00	47	511	9.19%
2022/08/12	1	99.00	3	96.80	99.00	-2	244	-0.82%
2022/08/09	3	91.17	0	0.00	89.70	3	160	1.87%
2022/08/08	0	0.00	5.5	83.67	84.60	-5.5	137	-4.00%
2022/06/01	1.5	80.60	0	0.00	80.30	1.5	208	0.72%
2022/05/06	0	0.00	1	82.40	82.50	-1	158	-0.63%
2022/04/08	0	0.00	0.5	79.00	80.30	-0.5	103	-0.48%
2021/11/26	0.4	71.00	0	0.00	70.40	0.4	49	0.72%
2021/11/02	0	0.00	0.4	74.00	74.00	-0.4	42	-0.84%
2021/07/13	0.2	79.90	0	0.00	80.20	0.2	91	0.24%
2021/07/12	0.3	80.10	0	0.00	80.30	0.3	92	0.30%
2021/05/04	0	0.00	0.1	77.04	77.20	-0.1	184	-0.07%
2021/04/29	5	83.30	0	0.00	83.10	5	184	2.71%
2021/04/21	0	0.00	1	84.10	84.00	-1	199	-0.50%
2021/04/19	0.1	84.36	0.1	84.30	84.20	0	206	0.01%
2021/04/14	0.1	84.50	0	85.20	85.40	0	217	0.01%
2021/03/19	0	0.00	0.2	87.80	88.00	-0.2	358	-0.06%
2021/03/17	0	0.00	0.1	87.80	87.60	-0.1	355	-0.03%
2021/03/05	0	0.00	1	84.20	83.60	-1	353	-0.28%
2021/03/03	1	84.50	0	85.50	84.60	1	351	0.28%
2021/03/02	0	0.00	2	85.50	84.50	-2	351	-0.57%
2021/02/26	0.2	85.90	0	0.00	85.70	0.2	350	0.04%
2021/02/24	0	0.00	0.6	89.90	90.00	-0.6	343	-0.17%
2021/02/22	0	0.00	2	85.00	85.00	-2	326	-0.61%
2021/02/19	0	0.00	0.1	83.50	84.70	-0.1	327	-0.02%
2021/02/17	0	82.30	0	0.00	82.50	0	325	0.01%
2021/02/05	0.1	84.50	0	0.00	83.60	0.1	322	0.02%
2021/02/03	0.4	84.90	0	84.50	84.60	0.4	321	0.11%
2021/01/15	0	89.20	0	0.00	88.90	0	289	0.01%
2021/01/14	0	89.80	0	0.00	90.20	0	285	0.01%
2021/01/13	0.2	90.34	0	0.00	90.30	0.2	283	0.07%
2021/01/11	0	0.00	1	92.60	93.00	-1	277	-0.36%
2021/01/08	0	0.00	1	91.00	91.20	-1	273	-0.37%
2021/01/07	2	91.15	1	92.30	90.80	1	271	0.37%
2021/01/06	0.1	91.50	0	0.00	91.40	0.1	264	0.04%
2021/01/04	0	0.00	1	91.00	91.40	-1	236	-0.42%
2020/12/28	0	0.00	1	88.30	88.30	-1	201	-0.50%
2020/12/25	1	89.90	3	89.90	89.60	-2	195	-1.02%
2020/12/24	1	90.20	0	0.00	89.50	1	189	0.53%
2020/12/23	1	86.54	1	86.70	89.50	0	178	0.01%
2020/12/22	6	86.95	1	88.10	85.40	5	161	3.10%
2020/12/21	0	0.00	2	86.25	87.50	-2	148	-1.34%
2020/12/17	1	80.90	0	0.00	82.30	1	116	0.86%
2020/09/04	2	82.50	0	0.00	81.40	2	199	1.00%
2020/08/18	1	76.00	0	0.00	75.50	1	203	0.49%
2020/08/06	0	0.00	1	73.20	72.70	-1	213	-0.47%
2020/07/09	0	0.00	211.8	76.35	75.90	-211.8	252	-83.95%	大賣/鉅額交易
2020/07/08	0	0.00	48	76.84	77.30	-48	246	-19.44%
2020/07/07	0	0.00	14	76.85	76.40	-14	243	-5.75%
2020/07/06	0	0.00	16	76.32	76.60	-16	244	-6.55%
2020/07/03	2	76.20	7	76.27	75.80	-5	245	-2.04%
2020/07/02	0	0.00	2	75.10	75.30	-2	247	-0.81%
2020/06/03	0	0.00	2	73.50	73.50	-2	262	-0.76%
2020/05/26	0	0.00	2	73.30	72.70	-2	266	-0.75%
2020/05/21	0	0.00	5	72.28	72.20	-5	263	-1.90%
2020/05/11	2	71.40	0	0.00	71.80	2	273	0.73%
2020/04/07	0	0.00	1	65.50	66.80	-1	261	-0.38%
2020/04/06	1	64.00	0	0.00	63.90	1	256	0.39%
2020/03/26	0	0.00	1	62.10	62.40	-1	253	-0.39%
2020/03/25	1	62.10	0	0.00	62.00	1	254	0.39%
2020/03/13	1	69.90	0	0.00	71.90	1	237	0.42%
2020/02/27	0	0.00	1	88.20	84.30	-1	208	-0.48%
2020/02/26	2	87.60	0	88.80	88.30	2	204	0.98%
2020/02/25	2	88.50	0	0.00	88.40	2	202	0.99%
2020/02/24	2	89.60	0	0.00	90.00	2	199	1.00%
2020/02/19	1	92.80	0	0.00	92.20	1	190	0.52%
2020/02/18	5	86.98	0	0.00	87.80	5	169	2.96%
2020/02/13	4	86.95	0	0.00	86.80	4	170	2.35%
2020/02/10	1	82.80	0	0.00	83.90	1	180	0.55%
2020/02/07	10	85.73	0	0.00	84.80	10	184	5.41%
2020/02/06	3	86.73	0	0.00	87.00	3	186	1.60%
2020/01/31	2	84.50	0	0.00	83.50	2	188	1.06%
2020/01/13	2	85.50	0	0.00	86.30	2	187	1.07%
2020/01/08	2	87.00	0	0.00	87.50	2	187	1.07%
2020/01/03	3	92.60	0	0.00	92.80	3	222	1.35%
2019/12/13	2	89.70	0	0.00	89.50	2	283	0.71%
2019/12/11	2	90.90	0	0.00	91.00	2	285	0.70%
2019/12/10	2	91.20	0	0.00	91.30	2	288	0.69%
2019/12/02	2	90.60	0	0.00	90.70	2	344	0.58%
2019/11/29	6	92.75	0	0.00	92.00	6	343	1.75%
2019/11/25	18	93.95	0	0.00	94.10	18	345	5.22%
2019/11/22	2	92.00	0	0.00	93.10	2	344	0.58%
2019/11/21	2	91.50	0	0.00	92.20	2	348	0.57%
2019/11/20	8	91.99	0	0.00	92.40	8	350	2.28%
2019/11/14	1	92.50	0	0.00	92.50	1	359	0.28%
2019/11/12	2	92.10	1	91.70	92.20	1	366	0.27%
2019/11/11	4	93.10	0	0.00	92.10	4	369	1.08%
2019/11/08	2	95.60	0	0.00	94.20	2	372	0.54%
2019/11/07	3	97.00	4	97.50	96.00	-1	376	-0.27%
2019/11/06	2	97.50	0	0.00	97.00	2	384	0.52%
2019/11/01	2	98.90	0	0.00	98.40	2	390	0.51%
2019/10/28	0	0.00	1	100.00	100.00	-1	413	-0.24%
2019/10/08	3	101.50	2	100.00	100.00	1	448	0.22%
2019/10/07	4	97.60	0	0.00	97.00	4	424	0.94%
2019/09/25	2	104.75	0	0.00	103.50	2	431	0.46%
2019/08/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2019/08/27	1	102.50	0	0.00	102.50	1	682	0.15%
2019/08/15	5	100.00	0	0.00	101.00	5	1,170	0.43%
2019/08/07	1	107.00	1	105.00	104.00	0	1,155	0.00%
2019/07/11	1	121.50	0	0.00	121.00	1	1,126	0.09%
2019/07/08	0	0.00	1	119.50	119.00	-1	1,128	-0.09%
2019/07/01	20	119.10	0	0.00	118.50	20	1,124	1.78%
2019/06/26	5	121.80	0	0.00	124.50	5	1,089	0.46%
2019/06/25	19	124.21	0	0.00	122.50	19	1,085	1.75%
2019/06/11	2	127.50	0	0.00	127.50	2	1,140	0.18%
2019/06/10	3	131.17	4	131.25	128.50	-1	1,092	-0.09%
2019/06/06	0	0.00	2	126.00	126.00	-2	1,058	-0.19%
2019/06/05	2	126.00	0	0.00	125.50	2	1,055	0.19%
2019/05/31	118	130.67	3	129.83	129.00	115	1,016	11.31%	大買/鉅額交易
2019/05/30	30	128.30	0	0.00	130.00	30	1,004	2.99%
2019/05/28	6	134.00	4	126.88	126.00	2	983	0.20%
2019/05/27	0	0.00	6	130.00	132.00	-6	902	-0.66%
2019/05/24	18	129.56	19	131.32	128.00	-1	904	-0.11%
2019/05/23	23	129.80	15	130.50	128.50	8	896	0.89%
2019/05/22	2	128.75	0	0.00	129.00	2	749	0.27%
2019/04/23	0	0.00	1	116.50	116.00	-1	992	-0.10%
2019/04/09	2	123.50	1	121.00	121.00	1	1,005	0.10%
2019/03/25	1	117.00	0	0.00	117.00	1	1,021	0.10%
2019/03/11	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2019/03/05	2	123.00	0	0.00	120.00	2	1,146	0.17%
2019/02/22	1	134.50	1	124.00	124.00	0	1,287	0.00%
2019/02/18	0	0.00	2	126.50	126.50	-2	1,263	-0.16%
2019/02/14	3	124.00	5	124.60	123.00	-2	1,193	-0.17%
2019/02/12	7	114.79	6.1	114.58	115.50	0.9	1,105	0.09%
2019/02/11	0	0.00	2	108.50	111.00	-2	1,032	-0.19%
2019/01/22	1	105.00	1.1	100.47	100.00	-0.1	1,035	-0.01%
2019/01/16	2	106.75	2	104.50	101.50	0	1,019	0.00%
2019/01/15	0	0.00	1	102.00	103.00	-1	994	-0.10%
2019/01/14	2	101.00	2	101.50	101.50	0	990	0.00%
2019/01/07	0	0.00	2	95.30	96.00	-2	962	-0.21%
2018/12/28	2	94.30	0	0.00	94.20	2	957	0.21%
2018/12/22	0	0.00	1	93.70	94.80	-1	926	-0.11%
2018/12/21	1	94.50	0	0.00	92.60	1	928	0.11%
2018/12/19	0	0.00	1	93.80	93.00	-1	913	-0.11%
2018/12/13	1	99.90	66	98.65	96.00	-65	917	-7.08%
2018/12/12	66	98.13	0	0.00	98.00	66	899	7.34%
2018/12/11	1	95.20	0	0.00	94.90	1	889	0.11%
2018/12/05	5	107.50	5	101.50	99.50	0	841	0.00%
2018/11/28	2	110.50	4	110.50	107.50	-2	695	-0.29%
2018/11/27	2	103.50	0	0.00	101.50	2	637	0.31%
2018/11/23	2	94.60	0	0.00	94.00	2	559	0.36%
2018/11/22	5	100.70	5	97.24	96.00	0	544	0.00%
2018/11/21	12	104.75	12	102.50	100.00	0	499	0.00%
2018/11/20	1	100.00	5.3	100.00	100.00	-4.3	420	-1.03%
2018/03/19	2	86.30	2	86.30	86.30	0	77	0.00%
2018/01/18	1	95.60	0	0.00	95.20	1	147	0.68%