台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.45
  • 漲跌
    ▼0.02
  • 漲幅
    -0.37%
  • 成交量
    64
  • 產業
    上市 電腦週邊類股▲1.24%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1825.4500.005.4121221.64%
2024/01/1516.0000.006.0511560.64%
2023/08/2800.00236.636.71-23166-13.80%
2023/05/2517.8900.007.8717010.14%
2023/05/2400.0018.168.04-1728-0.14%
2023/05/1826.9300.006.9027830.26%
2023/04/1400.00297.307.35-291,130-2.56%
2023/04/1300.00706.447.52-701,107-6.32%
2023/04/0600.00510.6510.40-51,078-0.46%
2023/03/31510.75110.7510.7041,0880.37%
2023/03/291010.60610.6010.5041,1410.35%
2023/03/2700.00110.8010.85-11,222-0.08%
2023/03/17211.1000.0011.0021,5210.13%
2023/03/14511.4900.0011.1051,6010.31%
2023/03/13210.95611.7311.90-41,638-0.24%
2023/03/0200.003011.3111.40-301,620-1.85%
2023/02/233111.553011.4511.5511,6140.06%
2023/02/221411.7700.0011.60141,6110.87%
2023/02/212011.95212.0011.95181,5891.13%
2023/02/16111.6500.0011.4511,5520.06%
2023/02/15111.25111.5011.6001,5470.00%
2023/02/14311.5700.0011.5031,5290.20%
2023/02/13112.00411.9411.95-31,516-0.20%
2023/02/1000.00111.2511.25-11,487-0.07%
2023/02/0800.001010.3510.35-101,481-0.68%
2023/02/0300.001010.6510.45-101,494-0.67%
2023/02/02110.5500.0010.6011,4920.07%
2023/01/1000.001011.2511.30-101,544-0.65%
2023/01/0900.001110.6510.65-111,533-0.72%
2022/12/29110.4500.0010.5011,5690.06%
2022/12/2800.00511.0710.90-51,604-0.31%
2022/12/23511.3000.0011.1051,6130.31%
2022/12/22311.4200.0011.1531,6100.19%
2022/12/21712.1400.0011.5071,6100.43%
2022/12/201012.64512.6012.0051,5900.31%
2022/12/1900.001212.8612.90-121,582-0.76%
2022/12/16412.3800.0011.8541,5460.26%
2022/12/151312.5800.0012.55131,5200.86%
2022/12/141012.57112.5512.5091,5080.60%
2022/12/13112.6000.0012.9011,4910.07%
2022/12/1200.00311.8512.00-31,449-0.21%
2022/12/08510.78111.0011.0541,3850.29%
2022/12/0500.00110.6510.35-11,356-0.07%
2022/12/0200.00110.1510.15-11,353-0.07%
2022/11/2500.0078.648.66-71,548-0.45%
2022/11/2478.7900.008.6271,5700.45%
2022/11/2118.8500.008.8511,7880.06%
2022/11/1618.9300.008.8412,1300.05%
2022/11/1500.0089.059.05-82,181-0.37%
2022/11/0900.0039.309.19-32,638-0.11%
2022/11/0839.8000.009.5032,7720.11%
2022/10/20108.5200.008.60104,2950.23%
2022/10/13108.7100.008.66104,5980.22%
2022/10/07810.0000.009.9384,6520.17%
2022/10/06110.2000.009.9714,6750.02%
2022/10/051310.7900.0010.45134,6790.28%
2022/10/0400.00210.6310.65-24,668-0.04%
2022/09/2829.9400.009.6225,0240.04%
2022/09/20111.6500.0011.5015,0150.02%
2022/09/151012.3500.0012.30104,9670.20%
2022/09/131012.8000.0012.95104,9410.20%
2022/09/1200.00113.1513.10-14,927-0.02%
2022/09/07113.0500.0013.2014,8670.02%
2022/09/06211.8000.0012.0024,8170.04%
2022/09/05212.5000.0012.4524,8200.04%
2022/09/021312.7000.0012.55134,9390.26%
2022/09/011213.0800.0013.00124,9830.24%
2022/08/31113.55113.9013.5504,9860.00%
2022/08/3000.00114.1013.85-14,982-0.02%
2022/08/292213.72513.1013.30174,9410.34%
2022/08/261514.5700.0014.50154,8500.31%
2022/08/251515.0800.0015.00154,7520.32%
2022/08/24116.452316.4615.70-224,614-0.48%
2022/08/23114.85115.1015.0004,4280.00%
2022/08/1900.00415.1315.00-44,325-0.09%
2022/08/18115.5000.0015.1514,2660.02%
2022/08/172614.9000.0015.75264,1750.62%
2022/08/162715.402015.2015.4074,0620.17%
2022/08/121013.60813.5513.3523,6860.05%
2022/08/1100.00113.9513.90-13,607-0.03%
2022/08/10114.1000.0013.9013,5300.03%
2022/08/09714.1600.0014.3073,4520.20%
2022/08/081014.2000.0014.40103,3070.30%
2022/08/0500.00112.8013.10-13,103-0.03%
2022/08/0400.00212.2011.95-22,981-0.07%
2022/08/03212.7500.0012.1522,8760.07%
2022/08/02513.00412.5512.5012,7670.04%
2022/08/01612.2400.0012.4562,5110.24%
2022/07/29111.351811.1311.35-172,360-0.72%
2022/07/28810.2800.0010.3582,2080.36%
2022/07/261010.6000.0010.65101,8950.53%
2022/07/2549.4200.009.7141,7090.23%
2022/07/2200.0018.908.83-11,642-0.06%
2022/07/2100.00208.908.86-201,626-1.23%
2022/07/1218.6800.008.4111,3740.07%
2022/07/0800.0049.469.05-41,268-0.32%
2022/07/0729.7000.009.6821,1650.17%
2022/07/0500.0027.878.03-2907-0.22%
2022/06/3027.7800.007.4528480.24%
2022/06/2900.000.78.008.00-0.7803-0.08%
2022/06/1700.00107.227.45-10642-1.56%
2022/06/1500.0027.987.80-2585-0.34%
2022/06/1400.0017.998.13-1547-0.18%
2022/06/13158.2000.008.80154753.16%
2022/06/10207.9900.008.11203146.36%
2021/03/2900.00124.544.47-12630-1.90%
2021/03/2600.0034.724.71-3622-0.48%
2021/03/2500.0054.794.69-5631-0.79%
2021/03/2400.0054.754.73-5642-0.78%
2021/03/2300.00155.034.92-15638-2.35%
2021/03/2200.00394.894.91-39609-6.40%
2021/03/1644.3900.004.4046220.64%
2021/02/2500.0054.564.51-5750-0.67%
2021/02/0554.1500.004.1057940.63%
2021/02/02104.0600.004.10108121.23%
2021/01/2754.2900.004.3658150.61%
2021/01/22104.37204.514.43-10817-1.22%
2021/01/1500.0044.894.85-4804-0.50%
2021/01/14104.9400.004.98108161.22%
2021/01/1214.9400.004.9418220.12%
2021/01/0565.0100.005.0468570.70%
2021/01/04205.3000.005.18208522.35%
2020/12/3100.0065.345.31-6848-0.71%
2020/12/3000.00205.445.56-20784-2.55%
2020/12/2554.9200.004.9057780.64%
2020/12/2454.9400.004.9757810.64%
2020/12/16104.9100.004.92101,2050.83%
2020/12/0900.0055.155.17-51,201-0.42%
2020/12/0275.21105.315.22-31,181-0.25%
2020/11/3014.9700.004.9011,1500.09%
2020/11/0964.73104.604.71-41,108-0.36%
2020/10/2944.6500.004.7541,1300.35%
2020/10/27104.8300.004.83101,1190.89%
2020/10/13105.0700.004.96101,1350.88%
2020/10/08105.2000.005.24101,1220.89%
2020/10/0655.4200.005.4051,1940.42%
2020/10/05155.4700.005.54151,3131.14%
2020/09/2515.5000.005.4811,2550.08%
2020/09/2300.003005.665.66-3001,011-29.65% 大賣/鉅額交易
2020/07/2200.00104.154.42-10567-1.76%
2020/07/2100.00104.054.02-10549-1.82%
2020/07/1300.00205.445.26-20443-4.51%
2020/07/1000.001205.025.46-120395-30.32% 大賣/鉅額交易
2020/04/15203.5300.003.57202597.72%
2020/04/0900.0033.233.23-3249-1.20%
2020/03/30253.1300.003.12253567.00%
2020/03/25123.2400.003.21123543.38%
2020/03/1233.9500.003.8233240.92%
2020/02/2034.4200.004.4233220.93%
2020/02/1400.0034.544.52-3321-0.93%
2020/02/10104.3000.004.37103173.15%
2020/02/0624.4800.004.4923170.63%
2020/02/0414.3700.004.4813160.32%
2020/01/1700.0045.115.15-4280-1.42%
2020/01/08204.7100.004.72202498.02%
2019/12/3000.00305.375.37-30184-16.24%
2019/12/2700.0054.854.89-5149-3.35%
2019/11/14104.5300.004.51102204.54%
2019/10/1500.0014.985.05-1223-0.45%
2019/09/26205.2300.005.29202209.06%
2019/09/2500.0055.135.38-5213-2.34%
2019/09/0200.0024.664.66-2216-0.92%
2019/08/1400.0064.284.28-6210-2.85%
2019/08/05134.2000.004.16132225.85%
2019/06/24104.3800.004.35103442.90%
2019/06/12134.2000.004.18133174.10%
2019/06/05224.1800.004.17223216.85%
2019/05/2754.4400.004.3853311.51%
2019/05/2254.5200.004.5553321.50%
2019/05/1400.0024.924.98-2326-0.61%
2019/05/0625.4200.005.4222920.68%
2019/05/0300.00304.934.93-30257-11.63%
2019/04/3034.6600.004.5932231.34%
2019/04/2675.0000.005.0272073.37%
2019/04/2355.3000.005.2652052.43%
2019/04/03105.5000.005.57101855.39%
2019/04/02105.5000.005.50101885.30%
2019/03/07235.9400.005.882317812.89%
2019/02/2776.0500.006.0671654.24%
2019/02/18106.3000.006.23101496.70%
2019/01/23206.3200.006.342014513.71%
2019/01/2146.3600.006.3741492.67%
2019/01/1676.5100.006.5671494.70%
2019/01/15106.6116.646.6491466.13%
2019/01/1400.00146.666.50-14144-9.67%
2019/01/1017.0100.007.0911400.71%
2019/01/0900.0017.607.58-1137-0.73%
2018/12/1357.5000.007.4051672.98%
2018/10/31106.6700.006.71102384.19%
2018/10/11206.1500.006.10202707.40%
2018/10/0556.7300.006.7852671.87%
2018/10/0456.9500.007.1452661.88%
2018/09/27207.0000.006.95202767.23%
2018/09/26207.2200.007.16202747.30%
2018/09/13307.1500.007.353027510.87%
2018/09/10207.4000.007.34202517.96%
2018/08/13108.2500.008.26103323.01%
2018/07/23108.3000.008.35105531.81%
2018/07/20108.7300.008.57105511.81%
2018/07/18108.8000.008.76105561.80%
2018/07/0958.9500.008.9455980.84%
2018/07/0459.4500.009.5655990.83%
2018/06/2959.6700.009.6356120.82%
2018/06/2059.8300.009.8257210.69%
2018/05/2959.6300.009.6457100.70%
2018/04/3059.2200.0010.0058680.58%
2018/04/10109.9900.009.99109741.03%
2018/04/09610.1000.0010.1069780.61%
2018/04/03410.1500.0010.2541,0800.37%
2018/04/022010.2500.0010.25201,0821.85%
2018/03/2800.001010.6510.65-101,080-0.93%
2018/03/271010.30110.4010.2591,0040.90%
2018/03/26110.2500.0010.3519980.10%
2018/03/1500.001010.8510.85-10976-1.02%
2018/03/071010.4500.0010.40109711.03%
2018/01/23111.9000.0011.8011,0580.09%
2018/01/22312.18112.1512.0521,0530.19%
2018/01/1900.00312.0012.10-3905-0.33%
2018/01/03311.0500.0011.2039910.30%
誠研 相關文章