揚明光 (3504)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.1
漲跌
▼0.7
漲幅
-1.28%
成交量
169張
產業
上市光電類股▲0.84%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	4	61.73	0	0.00	59.60	4	1,424	0.28%
2024/03/20	1	62.70	1	61.10	61.00	0	1,437	0.00%
2024/03/11	0	0.00	2	61.00	61.10	-2	1,523	-0.13%
2024/03/07	0	0.00	10	64.20	63.00	-10	1,516	-0.66%
2024/03/06	3	65.20	2	64.50	64.50	1	1,513	0.07%
2024/03/04	0	0.00	1	65.60	65.60	-1	1,514	-0.07%
2024/02/26	2	64.90	2	66.20	65.20	0	1,537	0.00%
2024/02/22	0	0.00	2	71.55	71.40	-2	1,620	-0.12%
2024/02/20	1	71.60	0	0.00	71.50	1	1,634	0.06%
2024/02/19	0	0.00	1	73.40	74.00	-1	1,602	-0.06%
2024/02/16	2	69.50	0	0.00	70.80	2	1,502	0.13%
2024/02/15	5	69.20	0	0.00	68.80	5	1,484	0.34%
2024/02/01	0	0.00	1	69.60	68.70	-1	1,398	-0.07%
2024/01/31	1	69.90	0	0.00	69.80	1	1,390	0.07%
2024/01/30	0	0.00	1	69.70	69.30	-1	1,377	-0.07%
2024/01/26	1	70.50	0	0.00	69.90	1	1,349	0.07%
2024/01/25	0	0.00	2	69.70	69.90	-2	1,325	-0.15%
2024/01/24	10	74.80	3	75.30	71.90	7	1,281	0.55%
2024/01/09	10	64.40	0	0.00	64.70	10	923	1.08%
2024/01/05	0	0.00	2	67.00	66.90	-2	903	-0.22%
2023/12/14	0	0.00	2	67.10	66.90	-2	690	-0.29%
2023/12/13	2	67.20	0	0.00	66.70	2	650	0.31%
2023/12/05	1	65.80	0	0.00	65.10	1	589	0.17%
2023/12/04	1	67.20	0	0.00	66.20	1	588	0.17%
2023/11/24	0	0.00	2	67.60	67.60	-2	603	-0.33%
2023/11/16	2	61.00	0	0.00	61.20	2	378	0.53%
2023/11/06	0	0.00	3	59.10	59.00	-3	406	-0.74%
2023/10/05	0	0.00	1	63.00	63.00	-1	548	-0.18%
2023/10/02	0	0.00	1	62.40	63.10	-1	642	-0.16%
2023/09/18	0	0.00	3	65.67	64.70	-3	727	-0.41%
2023/09/15	0	0.00	2	64.60	64.50	-2	729	-0.27%
2023/09/06	4	65.78	0	0.00	65.80	4	772	0.52%
2023/08/18	0	0.00	5	63.50	63.30	-5	1,074	-0.47%
2023/07/31	5	66.96	0	0.00	67.70	5	1,139	0.44%
2023/07/26	3	70.20	0	0.00	69.50	3	1,122	0.27%
2023/07/24	3	70.10	0	0.00	70.00	3	1,120	0.27%
2023/07/21	0	0.00	2	73.40	73.20	-2	1,117	-0.18%
2023/07/19	2	76.20	0	0.00	75.20	2	1,132	0.18%
2023/07/11	0	0.00	2	77.70	77.30	-2	1,173	-0.17%
2023/07/10	2	80.65	0	0.00	78.10	2	1,163	0.17%
2023/06/15	0	0.00	1	78.10	78.00	-1	1,103	-0.09%
2023/06/14	1	81.10	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	82.00	1	80.70	80.30	0	1,089	0.00%
2023/06/12	1	80.20	0	0.00	80.10	1	1,088	0.09%
2023/06/09	0	0.00	1	82.20	81.10	-1	1,089	-0.09%
2023/06/08	3	80.50	0	0.00	80.10	3	1,089	0.28%
2023/06/07	0	0.00	1	82.00	81.30	-1	1,097	-0.09%
2023/06/06	3	81.27	1	80.80	81.30	2	1,112	0.18%
2023/06/05	4	88.10	0	0.00	87.00	4	1,069	0.37%
2023/05/17	0	0.00	1	82.00	80.80	-1	1,215	-0.08%
2023/04/26	0	0.00	30	75.07	74.90	-30	1,388	-2.16%
2023/04/21	1	78.50	0	0.00	78.50	1	1,373	0.07%
2023/04/19	0	0.00	1	84.00	84.00	-1	1,354	-0.07%
2023/04/18	1	88.60	0	0.00	86.70	1	1,349	0.07%
2023/04/13	1	88.00	1	87.30	86.80	0	1,384	0.00%
2023/04/11	11	88.46	0	0.00	87.60	11	1,387	0.79%
2023/03/30	0	0.00	2	88.70	88.30	-2	1,374	-0.15%
2023/03/28	1	86.90	0	0.00	85.20	1	1,360	0.07%
2023/03/27	0	0.00	1	87.20	87.70	-1	1,362	-0.07%
2023/03/22	1	87.40	0	0.00	86.80	1	1,414	0.07%
2023/03/21	0	0.00	1	86.90	86.90	-1	1,432	-0.07%
2023/03/16	1	86.00	1	84.40	84.40	0	1,473	0.00%
2023/03/15	0	0.00	8	87.56	86.00	-8	1,493	-0.54%
2023/03/14	0	0.00	1	86.70	86.40	-1	1,518	-0.07%
2023/03/13	4	83.48	0	0.00	86.80	4	1,539	0.26%
2023/03/10	3	85.30	0	0.00	86.00	3	1,587	0.19%
2023/03/07	25	91.80	3	91.67	90.70	22	1,786	1.23%
2023/03/06	6	90.92	5	91.70	91.40	1	1,701	0.06%
2023/03/03	0	0.00	2	86.30	85.80	-2	1,584	-0.13%
2023/03/02	2	83.40	0	0.00	84.10	2	1,622	0.12%
2023/03/01	0	0.00	10	83.79	83.50	-10	1,698	-0.59%
2023/02/22	0	0.00	1	84.50	84.20	-1	1,793	-0.06%
2023/02/21	10	87.85	5	86.16	87.60	5	1,967	0.25%
2023/02/20	3	83.60	0	0.00	85.00	3	2,001	0.15%
2023/02/17	2	82.80	0	0.00	82.60	2	2,087	0.10%
2023/02/14	0	0.00	1	83.80	83.40	-1	2,429	-0.04%
2023/02/02	0	0.00	1	89.90	89.90	-1	2,833	-0.04%
2023/02/01	1	85.10	0	0.00	86.20	1	2,752	0.04%
2023/01/31	1	85.00	1	85.70	85.70	0	2,754	0.00%
2023/01/04	0	0.00	3	81.40	81.70	-3	2,893	-0.10%
2022/12/20	1	77.60	0	0.00	76.00	1	3,309	0.03%
2022/12/16	2	80.30	0	0.00	80.20	2	3,476	0.06%
2022/12/14	0	0.00	5	82.70	82.80	-5	3,563	-0.14%
2022/12/06	0	0.00	3	90.27	89.20	-3	3,986	-0.08%
2022/12/05	0	0.00	1	93.10	92.40	-1	4,155	-0.02%
2022/12/01	4	94.65	0	0.00	92.70	4	4,479	0.09%
2022/11/30	0	0.00	1	94.00	93.20	-1	5,041	-0.02%
2022/11/29	5	90.00	0	0.00	91.40	5	5,082	0.10%
2022/11/24	1	90.90	7	90.90	90.30	-6	6,369	-0.09%
2022/11/23	1	90.60	0	0.00	89.60	1	6,451	0.02%
2022/11/21	0	0.00	4	91.70	90.70	-4	6,462	-0.06%
2022/11/18	5	92.30	0	0.00	92.70	5	6,472	0.08%
2022/11/17	8	93.54	4	94.20	93.40	4	6,465	0.06%
2022/11/16	3	89.17	3	89.67	90.80	0	6,363	0.00%
2022/11/15	3	93.13	3	91.80	91.10	0	6,365	0.00%
2022/11/14	3	89.90	3	93.10	93.40	0	6,388	0.00%
2022/11/11	2	93.20	1	91.00	90.10	1	6,465	0.02%
2022/11/10	10	92.08	10	95.00	90.30	0	6,599	0.00%
2022/11/09	3	85.50	6	87.07	87.30	-3	6,549	-0.05%
2022/11/08	2	86.56	1	87.00	84.20	1	6,632	0.02%
2022/11/07	0	83.80	0	0.00	83.60	0	6,695	0.00%
2022/11/04	1	83.30	0	0.00	84.00	1	6,960	0.01%
2022/11/03	1	83.00	1	83.60	83.60	0	7,148	0.00%
2022/11/02	0	0.00	1	78.90	79.60	-1	7,138	-0.01%
2022/10/13	1	76.10	1	77.10	74.30	0	10,176	0.00%
2022/10/12	1	79.30	1	79.00	79.00	0	10,400	0.00%
2022/10/05	0	0.00	2	88.95	87.20	-2	11,760	-0.02%
2022/09/28	1	87.00	0	0.00	86.80	1	12,842	0.01%
2022/09/27	1	93.70	0	0.00	93.50	1	12,884	0.01%
2022/09/26	2	96.50	2	92.85	93.00	0	12,863	0.00%
2022/09/22	2	104.75	6	106.25	107.00	-4	12,765	-0.03%
2022/09/20	1	103.50	1	103.00	103.00	0	12,779	0.00%
2022/09/19	1	105.00	2	101.75	102.00	-1	12,889	-0.01%
2022/09/16	4	103.63	2	104.75	105.00	2	12,902	0.02%
2022/09/15	0	0.00	1	104.50	104.00	-1	12,852	-0.01%
2022/09/14	4	104.38	3	106.50	107.00	1	12,746	0.01%
2022/09/13	3	107.17	3	105.67	104.00	0	12,603	0.00%
2022/09/12	2	106.50	1	107.00	107.00	1	12,537	0.01%
2022/09/08	1	105.00	1	103.00	103.00	0	12,372	0.00%
2022/09/07	4	105.75	4	104.63	104.50	0	12,251	0.00%
2022/09/06	11	111.45	10	112.95	106.50	1	12,153	0.01%
2022/09/05	8	111.56	5	109.90	109.00	3	11,556	0.03%
2022/09/02	12	112.58	11	112.77	114.00	1	11,627	0.01%
2022/09/01	29	105.73	33	109.53	110.50	-4	10,967	-0.04%
2022/08/31	4	101.50	7	101.43	100.50	-3	10,677	-0.03%
2022/08/30	1	96.20	5	97.12	98.60	-4	10,344	-0.04%
2022/08/29	5	89.50	1	90.00	89.70	4	10,179	0.04%
2022/08/26	1	93.30	2	95.50	94.60	-1	10,138	-0.01%
2022/08/25	0	0.00	0	93.20	92.50	0	10,067	0.00%
2022/08/24	1	94.40	1	93.50	92.50	0	10,039	0.00%
2022/08/23	1	95.70	1	94.80	92.30	0	9,988	0.00%
2022/08/22	2	96.15	0	0.00	95.10	2	9,894	0.02%
2022/08/19	1	100.50	2	101.25	99.50	-1	9,808	-0.01%
2022/08/18	5	100.48	2	101.00	100.00	3	9,686	0.03%
2022/08/17	3	100.10	7	101.21	102.50	-4	9,540	-0.04%
2022/08/16	2	99.70	0	0.00	97.70	2	9,312	0.02%
2022/08/15	2	96.70	3	97.17	98.40	-1	9,172	-0.01%
2022/08/12	3	98.17	2	97.40	97.70	1	9,051	0.01%
2022/08/11	2	100.60	0	0.00	99.70	2	8,925	0.02%
2022/08/10	6	100.53	5	100.42	99.00	1	8,635	0.01%
2022/08/09	5	96.78	4	97.75	97.00	1	8,374	0.01%
2022/08/08	4	96.93	11	97.94	98.00	-7	8,262	-0.08%
2022/08/05	10	101.40	14.1	101.11	100.00	-4.1	8,076	-0.05%
2022/08/04	23	97.20	20	97.60	100.50	3	7,732	0.04%
2022/08/03	17.1	97.90	22	98.02	96.50	-4.9	7,113	-0.07%
2022/08/02	0	0.00	1	92.20	93.00	-1	6,686	-0.01%
2022/07/29	4	93.98	4	93.88	94.00	0	6,544	0.00%
2022/07/28	1	92.50	4	90.98	91.90	-3	6,424	-0.05%
2022/07/27	7	90.00	6	92.00	92.00	1	6,259	0.02%
2022/07/26	12	91.46	1	87.80	87.20	11	6,006	0.18%
2022/07/25	1	96.20	1	95.60	96.80	0	5,768	0.00%
2022/07/22	1	99.20	4	97.48	95.50	-3	5,647	-0.05%
2022/07/21	4	95.05	3	95.13	95.80	1	5,257	0.02%
2022/07/20	2	95.65	2	94.80	94.20	0	5,045	0.00%
2022/07/19	6	95.80	5	96.56	94.80	1	4,900	0.02%
2022/07/18	5	95.54	4	94.40	94.80	1	4,647	0.02%
2022/07/15	45	95.03	57	96.90	96.20	-12	4,480	-0.27%
2022/07/14	95	92.85	94	92.06	94.20	1	3,982	0.03%
2022/07/13	5	89.80	6	91.28	92.70	-1	3,320	-0.03%
2022/07/12	50	86.04	40	84.30	84.30	10	3,159	0.32%
2022/07/11	62	88.27	33	88.26	87.90	29	2,919	0.99%
2022/07/08	4	81.80	31	82.76	86.30	-27	2,462	-1.10%
2022/07/07	1	76.70	1	78.50	78.50	0	2,105	0.00%
2022/07/06	1	71.00	0	0.00	71.40	1	1,957	0.05%
2022/06/29	1	71.80	1	71.60	72.40	0	1,578	0.00%
2022/06/28	9	73.13	9	73.63	74.40	0	1,526	0.00%
2022/06/27	5	71.90	6	73.22	73.50	-1	1,437	-0.07%
2022/06/24	0	0.00	3	68.60	68.00	-3	1,286	-0.23%
2022/06/23	1	61.50	0	0.00	62.40	1	1,226	0.08%
2022/06/21	0	0.00	4	62.50	63.30	-4	1,264	-0.32%
2022/06/20	6	63.30	0	0.00	60.40	6	1,260	0.48%
2022/06/17	1	65.90	2	64.30	64.20	-1	1,238	-0.08%
2022/06/16	3	70.30	2	71.70	67.80	1	1,211	0.08%
2022/06/15	0	0.00	4	71.50	70.70	-4	1,146	-0.35%
2022/06/14	3	69.27	3	71.00	68.90	0	1,031	0.00%
2022/06/13	11	72.47	4	71.23	71.50	7	996	0.70%
2022/06/10	0	0.00	2	71.90	71.90	-2	727	-0.28%
2022/05/27	0	0.00	3	62.70	62.80	-3	774	-0.39%
2022/05/26	3	63.30	0	0.00	61.90	3	792	0.38%
2022/05/18	3	63.20	3	63.00	63.20	0	880	0.00%
2022/05/13	0	0.00	1	61.80	62.00	-1	914	-0.11%
2022/05/12	1	61.10	0	0.00	60.30	1	927	0.11%
2022/05/10	1	63.00	0	0.00	63.00	1	942	0.11%
2022/05/09	0	0.00	1	63.10	60.70	-1	945	-0.11%
2022/05/05	1	67.40	0	0.00	67.70	1	961	0.10%
2022/04/29	1	67.80	0	0.00	64.90	1	1,022	0.10%
2022/04/28	0	0.00	3	64.70	66.30	-3	1,023	-0.29%
2022/04/27	0	0.00	3	66.40	66.00	-3	1,028	-0.29%
2022/04/21	3	71.40	0	0.00	71.30	3	1,096	0.27%
2022/04/20	0	0.00	4	71.20	71.20	-4	1,139	-0.35%
2022/04/15	4	71.43	0	0.00	71.30	4	1,198	0.33%
2022/04/13	0	0.00	4	73.30	73.80	-4	1,245	-0.32%
2022/04/11	4	74.00	4	76.90	72.90	0	1,261	0.00%
2022/04/06	4	76.25	0	0.00	76.60	4	1,262	0.32%
2022/03/30	0	0.00	3	78.93	79.60	-3	1,295	-0.23%
2022/03/25	3	78.20	0	0.00	78.00	3	1,391	0.22%
2022/03/23	1	80.60	1	80.20	79.90	0	1,352	0.00%
2022/03/08	1	80.40	0	0.00	77.30	1	1,833	0.05%
2022/03/04	0	0.00	0	85.70	84.20	0	1,873	0.00%
2022/03/03	1	88.40	4	88.05	87.60	-3	1,934	-0.16%
2022/03/02	3	83.33	0	0.00	84.50	3	1,948	0.15%
2022/03/01	0	0.00	1	85.70	85.70	-1	2,003	-0.05%
2022/02/25	0	0.00	1	83.00	84.40	-1	2,056	-0.05%
2022/02/23	1	85.80	3	86.30	86.10	-2	2,173	-0.09%
2022/02/22	1	85.90	2	85.80	85.70	-1	2,512	-0.04%
2022/02/21	1	88.50	0	0.00	89.10	1	2,841	0.04%
2022/02/18	3	89.57	0	0.00	89.30	3	3,089	0.10%
2022/02/15	0	0.00	1	93.50	92.00	-1	3,469	-0.03%
2022/02/14	1	92.00	0	0.00	91.10	1	3,562	0.03%
2022/02/11	2	96.00	0	0.00	95.80	2	3,652	0.05%
2022/02/07	1	91.30	1	92.50	94.20	0	4,166	0.00%
2022/01/21	1	96.50	2	96.70	95.70	-1	5,398	-0.02%
2022/01/20	2	98.80	0	0.00	98.70	2	5,701	0.04%
2022/01/18	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2022/01/17	0	0.00	2	99.90	101.00	-2	6,966	-0.03%
2022/01/13	0	0.00	1	103.00	103.50	-1	7,850	-0.01%
2022/01/12	1	103.00	0	0.00	101.50	1	8,153	0.01%
2022/01/11	0	0.00	1	103.50	104.00	-1	8,238	-0.01%
2022/01/10	0	0.00	2	108.00	109.00	-2	8,304	-0.02%
2022/01/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/01/06	1	114.00	0	0.00	115.00	1	8,950	0.01%
2022/01/05	1	114.00	0	0.00	113.50	1	9,297	0.01%
2022/01/04	0	0.00	1	118.50	117.50	-1	9,544	-0.01%
2022/01/03	1	118.00	0	0.00	119.50	1	9,710	0.01%
2021/12/24	1	121.50	3	119.00	119.00	-2	9,939	-0.02%
2021/12/17	0	0.00	0.1	119.00	119.50	-0.1	10,469	0.00%
2021/12/15	0	0.00	40	119.00	120.00	-40	10,704	-0.37%
2021/12/13	10	122.00	10	123.00	122.50	0	10,672	0.00%
2021/12/10	0	0.00	1	126.50	125.00	-1	10,695	-0.01%
2021/12/09	4	131.00	0	0.00	127.00	4	10,708	0.04%
2021/12/08	1	128.50	0	0.00	128.00	1	10,699	0.01%
2021/12/07	0	0.00	5	125.20	124.50	-5	10,757	-0.05%
2021/12/06	1	130.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	21	130.57	1	129.00	129.00	20	10,841	0.18%
2021/12/02	2	125.26	2	124.25	123.00	0	10,842	0.00%
2021/12/01	10.1	122.01	10	123.50	125.50	0.1	10,958	0.00%
2021/11/30	2	123.00	2	122.25	124.50	0	11,025	0.00%
2021/11/29	3	120.00	0	0.00	120.50	3	11,128	0.03%
2021/11/26	11	120.95	10.1	122.51	120.50	0.9	11,412	0.01%
2021/11/25	3	129.17	2	127.50	127.00	1	11,529	0.01%
2021/11/24	4	127.88	3	130.83	127.00	1	11,797	0.01%
2021/11/23	1	135.50	1	136.50	131.50	0	11,998	0.00%
2021/11/22	0	0.00	1	136.50	136.50	-1	12,312	-0.01%
2021/11/19	30	145.33	27	149.17	140.00	3	12,403	0.02%
2021/11/18	25	144.54	4	145.25	140.50	21	12,142	0.17%
2021/11/17	10	140.50	12	145.58	146.00	-2	11,811	-0.02%
2021/11/16	1	133.00	0	0.00	133.00	1	11,601	0.01%
2021/11/15	38	137.83	40	138.01	136.50	-2	11,555	-0.02%
2021/11/12	0	0.00	1	135.50	135.50	-1	11,433	-0.01%
2021/11/11	4	132.13	3	134.00	130.00	1	11,328	0.01%
2021/11/10	2	133.75	2	134.00	133.50	0	11,322	0.00%
2021/11/09	9	135.33	6	133.42	131.50	3	11,337	0.03%
2021/11/08	0	0.00	2	133.00	133.00	-2	11,167	-0.02%
2021/11/05	19	133.66	16	135.34	132.00	3	11,161	0.03%
2021/11/04	4	136.50	4	136.38	131.50	0	11,251	0.00%
2021/11/03	4	135.75	7	133.64	134.50	-3	11,166	-0.03%
2021/11/02	10	142.10	7	137.07	136.00	3	11,109	0.03%
2021/11/01	5	136.40	4	138.00	144.00	1	10,651	0.01%
2021/10/29	1	129.50	4	133.13	131.00	-3	10,290	-0.03%
2021/10/28	47	136.85	45	136.79	130.00	2	10,005	0.02%
2021/10/27	1	136.50	8	138.94	134.50	-7	9,699	-0.07%
2021/10/26	36	136.15	39	137.81	134.50	-3	9,469	-0.03%
2021/10/25	20	138.88	11	139.95	137.00	9	8,971	0.10%
2021/10/22	76	127.59	77	128.23	134.00	-1	8,461	-0.01%
2021/10/21	69	120.49	71	121.34	122.00	-2	7,869	-0.03%
2021/10/20	2	117.75	24	120.86	118.00	-22	7,514	-0.29%
2021/10/19	15	111.40	2	110.50	112.00	13	7,180	0.18%
2021/10/18	13	111.58	12	111.54	112.00	1	7,079	0.01%
2021/10/15	9	108.89	24	109.94	112.00	-15	6,992	-0.21%
2021/10/14	50	114.15	26	114.73	109.50	24	6,722	0.36%
2021/10/13	7	119.43	12	118.92	121.50	-5	6,313	-0.08%
2021/10/12	5	114.20	3	119.00	110.50	2	5,951	0.03%
2021/10/08	2	110.50	0	0.00	109.00	2	5,702	0.04%
2021/10/07	0	0.00	1	108.50	109.50	-1	5,567	-0.02%
2021/10/06	1	100.50	2	101.50	99.90	-1	5,618	-0.02%
2021/10/05	1	104.50	1	106.00	106.00	0	5,635	0.00%
2021/10/01	2	108.00	1	105.50	106.00	1	5,494	0.02%
2021/09/30	0	0.00	1	112.00	112.00	-1	5,447	-0.02%
2021/09/29	3	108.67	2	112.00	107.00	1	5,394	0.02%
2021/09/28	3	116.00	6	117.00	114.50	-3	5,326	-0.06%
2021/09/27	0	0.00	9.5	110.41	110.50	-9.5	5,060	-0.19%
2021/09/24	2	107.00	0	0.00	105.00	2	4,970	0.04%
2021/09/23	8	106.75	13	105.54	105.00	-5	4,911	-0.10%
2021/09/22	10	103.15	21	104.60	106.50	-11	4,779	-0.23%
2021/09/17	1	97.20	3	97.00	97.10	-2	4,789	-0.04%
2021/09/16	8	98.51	16	98.28	97.00	-8	4,817	-0.17%
2021/09/15	6	100.48	32	98.33	98.00	-26	4,784	-0.54%
2021/09/14	4.5	103.22	0	0.00	101.50	4.5	4,744	0.09%
2021/09/13	45	106.72	4	104.63	106.00	41	4,713	0.87%
2021/09/10	3	103.33	6	102.92	103.50	-3	4,656	-0.06%
2021/09/09	4	110.63	3	109.67	109.00	1	4,558	0.02%
2021/09/08	5	112.00	6	110.50	107.50	-1	4,446	-0.02%
2021/09/07	10	112.20	15	112.77	112.50	-5	4,405	-0.11%
2021/09/06	18	115.89	97	114.15	119.00	-79	4,258	-1.86%
2021/09/03	18	113.06	3	112.50	111.50	15	4,109	0.36%
2021/09/02	34.5	114.33	21	117.64	116.00	13.5	4,009	0.34%
2021/09/01	27	116.94	6	119.17	114.00	21	3,853	0.54%
2021/08/31	1	113.50	5.5	117.27	121.00	-4.5	3,494	-0.13%
2021/08/30	59	114.81	5	116.70	115.00	54	3,323	1.62%
2021/08/27	6	112.92	3	112.83	119.00	3	2,995	0.10%
2021/08/26	2	113.50	5	114.60	116.50	-3	2,724	-0.11%
2021/08/24	1	92.80	4	95.08	96.50	-3	2,190	-0.14%
2021/08/20	4	87.10	2	88.60	86.20	2	2,092	0.10%
2021/08/19	1	91.50	0	0.00	90.10	1	2,048	0.05%
2021/08/18	2	89.65	1	90.00	91.10	1	2,022	0.05%
2021/08/17	2	89.50	3	88.27	85.80	-1	1,996	-0.05%
2021/08/16	3	86.50	0	0.00	87.50	3	1,954	0.15%
2021/08/10	1	98.00	1	96.20	97.20	0	1,586	0.00%
2021/08/05	1	91.90	0	0.00	90.50	1	1,349	0.07%
2021/08/04	2	90.18	0	0.00	88.80	2	1,345	0.15%
2021/07/28	6	81.10	0	0.00	82.00	6	1,297	0.46%
2021/07/21	0	0.00	1	77.20	77.10	-1	1,359	-0.07%
2021/07/20	0	0.00	11	79.44	78.90	-11	1,376	-0.80%
2021/07/15	1	82.40	0	0.00	82.20	1	1,461	0.07%
2021/07/13	1	92.00	0	0.00	88.20	1	1,505	0.07%
2021/07/08	0	0.00	1	90.80	89.00	-1	1,495	-0.07%
2021/07/06	0	0.00	3	93.50	89.90	-3	1,558	-0.19%
2021/07/05	14	92.05	0	0.00	92.00	14	1,579	0.89%
2021/07/01	1	91.70	10	89.90	87.80	-9	1,706	-0.53%
2021/06/29	0	0.00	1	90.00	89.60	-1	1,854	-0.05%
2021/06/28	3	88.87	3	89.33	90.90	0	1,934	0.00%
2021/06/22	1	76.30	0	0.00	75.80	1	2,091	0.05%
2021/06/21	0	0.00	1	76.50	75.80	-1	2,198	-0.05%
2021/06/11	0	0.00	2	76.65	76.50	-2	2,772	-0.07%
2021/06/10	2	76.65	0	0.00	76.90	2	2,833	0.07%
2021/06/08	0	0.00	1	76.60	75.90	-1	2,839	-0.04%
2021/06/04	0	0.00	1	77.50	75.00	-1	2,886	-0.03%
2021/06/03	0	0.00	1	77.10	76.60	-1	2,884	-0.03%
2021/06/02	2	76.60	1	77.90	76.30	1	2,886	0.03%
2021/06/01	1	76.80	2	76.70	76.50	-1	2,916	-0.03%
2021/05/31	2	74.80	0	0.00	74.80	2	2,893	0.07%
2021/05/27	5	75.18	0	0.00	74.50	5	2,904	0.17%
2021/05/19	2	69.40	3	68.20	70.40	-1	3,101	-0.03%
2021/05/18	1	64.70	0	0.00	69.30	1	3,125	0.03%
2021/05/17	0	0.00	7	62.66	63.10	-7	3,125	-0.22%
2021/05/14	0	0.00	2	68.00	67.40	-2	3,119	-0.06%
2021/05/13	2	70.50	0	0.00	69.90	2	3,142	0.06%
2021/05/12	0	0.00	3	73.00	70.00	-3	3,182	-0.09%
2021/05/11	6	72.00	1	74.00	71.80	5	3,155	0.16%
2021/05/05	1	78.00	1	77.40	75.30	0	3,096	0.00%
2021/05/03	1	79.70	0	0.00	79.70	1	3,051	0.03%
2021/04/22	1	84.50	0	0.00	84.10	1	2,935	0.03%
2021/04/20	0	0.00	9	90.87	91.60	-9	2,845	-0.32%
2021/04/19	0	0.00	1	88.60	88.60	-1	2,794	-0.04%
2021/04/14	1	84.50	2	82.00	83.00	-1	2,660	-0.04%
2021/04/12	3	86.50	0	0.00	85.50	3	2,574	0.12%
2021/04/09	1	88.00	0	0.00	87.70	1	2,535	0.04%
2021/04/08	2	91.70	0	0.00	90.10	2	2,495	0.08%
2021/04/06	2	89.70	1	90.50	86.70	1	2,328	0.04%
2021/04/01	1	93.30	1	92.10	89.60	0	2,270	0.00%
2021/03/31	2	85.95	1	88.80	87.30	1	2,131	0.05%
2021/03/30	0	0.00	2	84.00	84.00	-2	1,987	-0.10%
2021/03/29	1	79.30	0	0.00	80.00	1	1,842	0.05%
2021/03/25	1	76.60	0	0.00	77.30	1	1,737	0.06%
2021/03/24	4	82.63	4	81.30	81.40	0	1,664	0.00%
2021/03/23	8	88.63	19	87.29	82.70	-11	1,556	-0.71%
2021/03/22	4	86.60	0	0.00	91.70	4	1,235	0.32%
2021/03/19	5	79.40	3	81.67	83.40	2	1,158	0.17%
2021/03/18	0	0.00	4	75.90	75.90	-4	1,032	-0.39%
2021/03/12	1	65.10	0	0.00	65.50	1	888	0.11%
2021/03/11	0	0.00	1	65.90	66.40	-1	883	-0.11%
2021/03/10	1	68.40	1	67.30	65.70	0	870	0.00%
2021/03/09	2	63.70	1	62.60	63.30	1	838	0.12%
2021/03/03	1	63.20	0	0.00	63.10	1	826	0.12%
2021/03/02	1	63.20	0	0.00	63.20	1	821	0.12%
2021/02/24	0	0.00	1	67.90	66.80	-1	791	-0.13%
2021/02/23	1	68.70	0	0.00	68.00	1	768	0.13%
2021/02/22	0	0.00	3	68.80	70.90	-3	731	-0.41%
2021/02/19	0	0.00	2	62.30	65.70	-2	630	-0.32%
2021/02/04	0	0.00	1	58.60	59.10	-1	606	-0.17%
2021/02/03	1	59.00	1	59.60	59.60	0	567	0.00%
2021/02/01	0	0.00	1	55.10	53.10	-1	509	-0.20%
2021/01/29	1	54.60	0	0.00	54.40	1	504	0.20%
2021/01/13	2	57.90	0	0.00	58.10	2	469	0.43%
2021/01/07	0	0.00	1	59.40	59.20	-1	459	-0.22%
2021/01/06	1	58.80	0	0.00	58.70	1	456	0.22%
2020/11/12	0	0.00	3	59.90	59.90	-3	241	-1.24%
2020/10/29	0	0.00	4	52.00	52.40	-4	241	-1.66%
2020/10/22	2	54.90	0	0.00	54.30	2	259	0.77%
2020/09/29	1	55.20	0	0.00	55.30	1	375	0.27%
2020/09/22	1	56.90	0	0.00	57.50	1	508	0.20%
2020/09/21	1	59.00	0	0.00	59.00	1	516	0.19%
2020/09/03	1	60.80	2	59.80	59.50	-1	720	-0.14%
2020/09/02	0	0.00	2	60.45	60.50	-2	725	-0.28%
2020/09/01	1	59.20	0	0.00	59.50	1	748	0.13%
2020/08/31	1	59.90	0	0.00	59.30	1	774	0.13%
2020/08/28	2	59.15	2	59.15	59.30	0	777	0.00%
2020/08/24	10	58.00	0	0.00	58.10	10	803	1.24%
2020/08/21	0	0.00	1	57.60	57.60	-1	807	-0.12%
2020/08/20	1	54.30	0	0.00	55.10	1	819	0.12%
2020/08/12	0	0.00	1	59.90	59.60	-1	827	-0.12%
2020/08/10	4	61.70	0	0.00	61.00	4	832	0.48%
2020/08/06	1	62.90	0	0.00	62.60	1	836	0.12%
2020/08/03	0	0.00	2	62.70	62.60	-2	855	-0.23%
2020/07/10	0	0.00	1	68.00	67.60	-1	1,040	-0.10%
2020/07/09	1	70.70	0	0.00	70.20	1	1,045	0.10%
2020/07/07	1	70.60	0	0.00	70.50	1	1,027	0.10%
2020/07/01	0	0.00	1	68.00	67.80	-1	952	-0.10%
2020/06/29	0	0.00	1	64.70	64.00	-1	922	-0.11%
2020/06/23	3	67.80	3	66.67	66.10	0	910	0.00%
2020/06/17	1	67.00	1	65.60	65.10	0	861	0.00%
2020/06/05	0	0.00	1	66.30	66.30	-1	857	-0.12%
2020/06/03	0	0.00	1	62.70	62.60	-1	843	-0.12%
2020/06/01	0	0.00	5	62.00	61.40	-5	829	-0.60%
2020/05/29	5	60.70	0	0.00	60.50	5	828	0.60%
2020/05/28	0	0.00	5	62.40	60.50	-5	829	-0.60%
2020/05/25	0	0.00	1	59.20	60.90	-1	821	-0.12%
2020/05/13	1	61.60	0	0.00	61.50	1	859	0.12%
2020/05/11	1	62.00	0	0.00	62.60	1	869	0.11%
2020/05/07	0	0.00	4	64.23	64.10	-4	854	-0.47%
2020/05/06	3	62.20	1	62.90	64.80	2	825	0.24%
2020/05/05	1	59.00	0	0.00	59.00	1	776	0.13%
2020/04/30	0	0.00	1	60.00	59.80	-1	786	-0.13%
2020/04/23	1	57.30	5	57.22	57.30	-4	788	-0.51%
2020/04/21	1	55.00	0	0.00	55.40	1	775	0.13%
2020/04/17	5	60.10	0	0.00	58.60	5	765	0.65%
2020/04/16	0	0.00	5	57.00	58.60	-5	750	-0.67%
2020/04/15	9	58.33	4	57.85	58.70	5	743	0.67%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/08	1	52.50	0	0.00	53.00	1	717	0.14%
2020/04/06	0	0.00	1	46.30	50.20	-1	751	-0.13%
2020/03/31	0	0.00	6	45.62	45.40	-6	966	-0.62%
2020/03/30	1	43.20	0	0.00	43.20	1	972	0.10%
2020/03/25	5	42.60	0	0.00	42.75	5	1,018	0.49%
2020/03/19	0	0.00	2	38.55	38.35	-2	1,056	-0.19%
2020/03/18	1	46.00	1	45.90	42.60	0	1,069	0.00%
2020/03/17	0	0.00	4	46.10	45.45	-4	1,140	-0.35%
2020/03/11	1	70.20	0	0.00	68.40	1	1,055	0.09%
2020/03/06	0	0.00	1	74.30	74.20	-1	1,057	-0.09%
2020/02/27	1	72.00	0	0.00	71.20	1	1,051	0.10%
2020/02/12	0	0.00	1	72.50	72.50	-1	1,019	-0.10%
2020/02/04	0	0.00	1	71.40	71.40	-1	1,053	-0.09%
2020/02/03	1	67.60	0	0.00	69.00	1	1,058	0.09%
2020/01/20	1	78.70	1	78.70	78.50	0	1,049	0.00%
2020/01/13	3	78.30	0	0.00	78.70	3	1,075	0.28%
2019/12/31	1	83.80	0	0.00	83.60	1	1,088	0.09%
2019/12/27	0	0.00	1	86.60	85.40	-1	1,050	-0.10%
2019/12/26	1	84.50	3	83.50	85.90	-2	939	-0.21%
2019/12/20	0	0.00	1	81.30	81.20	-1	851	-0.12%
2019/12/16	0	0.00	2	82.00	82.10	-2	864	-0.23%
2019/12/12	1	83.10	1	82.80	81.10	0	820	0.00%
2019/12/09	5	79.50	0	0.00	79.50	5	755	0.66%
2019/12/03	0	0.00	1	78.80	78.50	-1	784	-0.13%
2019/11/20	1	76.50	1	77.20	77.40	0	884	0.00%
2019/11/15	0	0.00	1	75.20	75.50	-1	931	-0.11%
2019/11/13	1	74.80	0	0.00	74.80	1	960	0.10%
2019/11/08	1	78.00	0	0.00	77.50	1	974	0.10%
2019/11/07	0	0.00	1	79.00	79.20	-1	980	-0.10%
2019/11/06	2	80.80	0	0.00	80.00	2	1,003	0.20%
2019/11/05	1	81.30	0	0.00	81.20	1	1,018	0.10%
2019/11/01	0	0.00	1	79.40	81.00	-1	1,048	-0.10%
2019/10/31	1	79.70	0	0.00	79.30	1	1,055	0.09%
2019/10/30	2	81.20	0	0.00	80.90	2	1,059	0.19%
2019/10/28	1	82.30	1	81.20	81.30	0	1,108	0.00%
2019/10/25	3	83.00	0	0.00	82.90	3	1,150	0.26%
2019/10/14	0	0.00	1	82.40	82.20	-1	1,329	-0.08%
2019/09/26	1	82.40	0	0.00	82.40	1	1,729	0.06%
2019/09/16	0	0.00	1	86.70	86.50	-1	1,890	-0.05%
2019/09/12	1	85.90	0	0.00	86.50	1	1,928	0.05%
2019/09/05	0	0.00	2	87.10	87.40	-2	2,120	-0.09%
2019/09/03	2	87.65	0	0.00	86.30	2	2,179	0.09%
2019/08/29	0	0.00	1	85.30	83.60	-1	2,241	-0.04%
2019/08/22	1	85.10	0	0.00	85.30	1	2,522	0.04%
2019/08/14	1	82.50	0	0.00	81.50	1	2,640	0.04%
2019/08/12	0	0.00	1	83.00	82.60	-1	2,694	-0.04%
2019/08/06	0	0.00	1	78.00	83.40	-1	2,789	-0.04%
2019/08/05	1	81.20	5	84.50	81.20	-4	2,828	-0.14%
2019/07/31	0	0.00	5	86.90	88.60	-5	3,018	-0.17%
2019/07/29	2	90.70	0	0.00	90.90	2	3,117	0.06%
2019/07/11	4	98.98	4	99.68	98.00	0	3,746	0.00%
2019/07/09	1	98.20	1	97.40	98.10	0	3,900	0.00%
2019/07/08	2	98.30	1	97.60	98.20	1	3,971	0.03%
2019/07/05	1	100.00	0	0.00	100.00	1	4,079	0.02%
2019/07/03	5	102.10	6	101.83	101.00	-1	4,250	-0.02%
2019/07/02	2	95.90	0	0.00	97.50	2	4,181	0.05%
2019/07/01	1	96.20	2	95.15	94.50	-1	4,230	-0.02%
2019/06/24	0	0.00	1	92.70	93.90	-1	5,059	-0.02%
2019/06/21	1	96.00	0	0.00	93.10	1	5,233	0.02%
2019/06/19	0	0.00	1	94.10	93.70	-1	5,531	-0.02%
2019/06/18	0	0.00	1	94.30	91.70	-1	5,736	-0.02%
2019/06/17	1	92.20	0	0.00	93.10	1	6,079	0.02%
2019/06/13	1	95.50	0	0.00	93.00	1	6,533	0.02%
2019/06/10	0	0.00	3	92.30	92.00	-3	7,718	-0.04%
2019/06/06	1	88.80	0	0.00	90.00	1	7,860	0.01%
2019/06/05	1	89.60	0	0.00	89.60	1	7,841	0.01%
2019/06/04	1	91.40	2	91.50	89.40	-1	7,829	-0.01%
2019/06/03	2	88.55	0	0.00	89.40	2	7,783	0.03%
2019/05/31	9	92.44	10	92.39	90.20	-1	7,800	-0.01%
2019/05/28	1	87.80	0	0.00	87.10	1	7,848	0.01%
2019/05/27	0	0.00	6	86.90	88.00	-6	7,900	-0.08%
2019/05/24	5	87.78	6	87.47	86.70	-1	7,979	-0.01%
2019/05/23	1	86.60	3	85.20	87.10	-2	8,178	-0.02%
2019/05/22	6	89.88	0	0.00	88.10	6	8,372	0.07%
2019/05/21	0	0.00	5	90.44	90.50	-5	8,408	-0.06%
2019/05/17	1	88.10	1	89.70	87.00	0	8,505	0.00%
2019/05/16	4	89.88	0	0.00	89.50	4	8,500	0.05%
2019/05/15	1	91.80	11	91.33	91.20	-10	8,522	-0.12%
2019/05/14	1	91.40	0	0.00	90.80	1	8,544	0.01%
2019/05/13	5	88.40	5	89.90	87.50	0	8,491	0.00%
2019/05/10	2	95.20	3	93.87	92.10	-1	8,443	-0.01%
2019/05/09	3	97.83	7	97.67	92.00	-4	8,369	-0.05%
2019/05/08	2	100.25	1	101.00	100.50	1	8,294	0.01%
2019/05/07	1	104.00	3	103.17	100.50	-2	8,328	-0.02%
2019/05/06	2	103.00	0	0.00	101.00	2	8,296	0.02%
2019/05/03	11	104.45	9	104.67	106.00	2	8,246	0.02%
2019/04/30	4	97.25	4	94.90	98.20	0	8,173	0.00%
2019/04/29	6	100.58	6	101.55	96.10	0	8,280	0.00%
2019/04/26	4	102.00	5	102.60	100.50	-1	8,370	-0.01%
2019/04/24	1	102.00	1	103.00	102.00	0	8,327	0.00%
2019/04/23	0	0.00	1	100.50	99.70	-1	8,246	-0.01%
2019/04/22	1	102.00	0	0.00	103.00	1	8,220	0.01%
2019/04/19	2	103.50	2	103.25	100.50	0	8,219	0.00%
2019/04/18	4	106.00	2	104.25	103.00	2	8,186	0.02%
2019/04/17	3	106.33	2	106.25	107.00	1	8,114	0.01%
2019/04/16	12	108.04	2	106.00	106.00	10	7,996	0.13%
2019/04/15	1	113.00	1	113.00	113.50	0	7,859	0.00%
2019/04/12	6	117.08	1	113.00	112.50	5	7,814	0.06%
2019/04/11	17	120.09	12	116.04	115.00	5	7,750	0.06%
2019/04/10	5	120.30	11	119.18	116.00	-6	7,629	-0.08%
2019/04/09	1	111.50	10	113.00	111.50	-9	7,397	-0.12%
2019/04/08	11	116.64	11	115.18	112.00	0	7,367	0.00%
2019/04/03	40	114.00	40	112.50	112.00	0	7,261	0.00%
2019/04/02	5	114.00	6	114.42	113.00	-1	7,189	-0.01%
2019/04/01	69	117.97	52	118.54	113.00	17	7,057	0.24%
2019/03/29	4	112.38	3	111.33	113.50	1	6,663	0.02%
2019/03/28	15	112.20	17	110.82	109.00	-2	6,621	-0.03%
2019/03/27	0	0.00	1	112.00	110.00	-1	6,447	-0.02%
2019/03/26	3	112.67	2	111.50	111.50	1	6,348	0.02%
2019/03/25	73	107.00	71	107.52	111.00	2	6,205	0.03%
2019/03/22	85	110.84	86	109.24	106.50	-1	6,051	-0.02%
2019/03/21	46	111.08	43	109.97	110.00	3	5,912	0.05%
2019/03/20	47	111.28	45	112.80	108.00	2	5,735	0.03%
2019/03/19	2	109.00	6	108.00	109.00	-4	5,403	-0.07%
2019/03/18	6	110.92	7	110.86	111.50	-1	5,199	-0.02%
2019/03/15	28	107.84	25	108.26	112.00	3	4,965	0.06%
2019/03/14	14	102.23	18	102.13	104.00	-4	4,423	-0.09%
2019/03/13	20	88.83	20	93.00	94.80	0	3,957	0.00%
2019/03/12	5	87.28	9	86.87	86.20	-4	3,691	-0.11%
2019/03/11	1	81.40	0	0.00	80.50	1	3,570	0.03%
2019/03/07	4	80.73	1	80.70	80.70	3	3,754	0.08%
2019/03/06	0	0.00	3	83.73	83.80	-3	3,867	-0.08%
2019/03/05	2	85.30	1	84.50	84.00	1	3,883	0.03%
2019/02/26	3	87.83	2	85.70	84.60	1	3,799	0.03%
2019/02/25	2	88.60	1	87.50	87.80	1	3,946	0.03%
2019/02/22	8	87.78	10	88.15	87.10	-2	3,894	-0.05%
2019/02/21	1	86.10	5	84.44	88.60	-4	3,674	-0.11%
2019/02/20	1	80.10	2	81.05	80.60	-1	3,469	-0.03%
2019/02/19	11	81.06	3	81.07	80.60	8	3,443	0.23%
2019/02/18	1	79.90	1	80.30	78.50	0	3,378	0.00%
2019/02/15	1	76.90	2	77.10	76.60	-1	3,365	-0.03%
2019/02/14	3	79.80	1	79.80	79.50	2	3,384	0.06%
2019/02/13	1	80.00	0	0.00	78.60	1	3,387	0.03%
2019/02/12	1	76.70	0	0.00	76.60	1	3,367	0.03%
2019/02/11	0	0.00	1	76.10	76.00	-1	3,457	-0.03%
2019/01/23	2	82.75	4	83.25	82.80	-2	4,024	-0.05%
2019/01/22	3	83.17	4	82.70	82.00	-1	4,070	-0.02%
2019/01/21	2	81.40	5	82.10	84.40	-3	4,091	-0.07%
2019/01/18	6	79.57	5	79.98	79.10	1	4,078	0.02%
2019/01/17	1	80.00	0	0.00	74.80	1	4,118	0.02%
2019/01/11	1	78.20	1	77.70	75.30	0	4,223	0.00%
2019/01/10	1	75.50	2	76.70	76.00	-1	4,202	-0.02%
2019/01/08	2	71.50	2	72.90	72.90	0	4,212	0.00%
2019/01/07	0	0.00	2	72.20	71.80	-2	4,253	-0.05%
2019/01/04	4	68.15	1	68.80	69.00	3	4,311	0.07%
2018/12/21	4	70.90	5	73.72	74.50	-1	5,173	-0.02%
2018/12/20	1	76.30	1	72.40	73.10	0	5,203	0.00%
2018/12/18	3	78.93	0	0.00	76.70	3	5,319	0.06%
2018/12/17	1	78.30	1	78.10	79.00	0	5,365	0.00%
2018/12/14	1	76.80	0	0.00	78.10	1	5,397	0.02%
2018/12/13	1	78.00	1	77.50	76.40	0	5,375	0.00%
2018/12/12	0	0.00	1	74.50	74.80	-1	5,431	-0.02%
2018/12/11	0	0.00	2	71.65	71.20	-2	5,489	-0.04%
2018/12/10	2	69.15	0	0.00	70.20	2	5,668	0.04%
2018/12/07	2	73.30	0	0.00	72.90	2	5,780	0.03%
2018/12/03	2	83.10	2	85.10	85.00	0	6,234	0.00%
2018/11/30	0	0.00	1	78.20	78.50	-1	6,178	-0.02%
2018/11/29	1	80.00	1	77.30	76.10	0	6,282	0.00%
2018/11/28	0	0.00	1	75.90	76.00	-1	6,234	-0.02%
2018/11/27	1	75.10	0	0.00	76.00	1	6,255	0.02%
2018/11/23	1	73.30	0	0.00	73.30	1	6,442	0.02%
2018/11/22	0	0.00	9	78.33	77.20	-9	6,430	-0.14%
2018/11/21	0	0.00	4	74.80	73.50	-4	6,318	-0.06%
2018/11/20	9	72.89	0	0.00	73.40	9	6,351	0.14%
2018/11/19	1	72.00	0	0.00	72.00	1	6,423	0.02%
2018/11/16	0	0.00	1	72.00	70.50	-1	6,522	-0.02%
2018/11/15	0	0.00	1	70.40	70.80	-1	6,590	-0.02%
2018/11/14	2	70.65	2	69.95	69.50	0	6,826	0.00%
2018/11/13	2	67.45	2	70.15	72.00	0	6,956	0.00%
2018/11/12	4	70.80	2	69.90	69.50	2	6,995	0.03%
2018/11/09	2	71.90	0	0.00	72.50	2	7,088	0.03%
2018/11/08	24	75.12	25	76.15	72.80	-1	7,161	-0.01%
2018/11/07	5	72.16	8	73.25	74.70	-3	7,267	-0.04%
2018/11/06	35	74.14	35	74.10	69.60	0	7,287	0.00%
2018/11/05	3	73.20	7	73.60	73.40	-4	7,441	-0.05%
2018/11/02	29	73.16	30	73.23	72.00	-1	7,499	-0.01%
2018/11/01	1	65.20	4	68.85	69.50	-3	7,554	-0.04%
2018/10/31	2	63.20	1	62.60	63.40	1	7,596	0.01%
2018/10/30	3	60.80	2	58.75	57.90	1	7,697	0.01%
2018/10/26	2	66.70	2	66.05	63.30	0	8,206	0.00%
2018/10/25	39	71.77	34	70.93	67.90	5	8,531	0.06%
2018/10/24	1	74.50	17	75.14	75.40	-16	8,579	-0.19%
2018/10/23	1	70.20	0	0.00	68.60	1	8,644	0.01%
2018/10/22	4	71.75	5	71.78	72.00	-1	8,802	-0.01%
2018/10/19	1	68.00	2	70.35	71.60	-1	8,932	-0.01%
2018/10/18	2	70.45	0	0.00	69.90	2	9,187	0.02%
2018/10/17	1	71.30	2	72.10	71.40	-1	9,518	-0.01%
2018/10/16	1	69.80	0	0.00	69.60	1	9,898	0.01%
2018/10/11	1	68.10	0	0.00	66.60	1	10,222	0.01%
2018/10/09	3	74.43	2	73.35	73.90	1	10,225	0.01%
2018/10/08	0	0.00	1	76.20	77.00	-1	10,214	-0.01%
2018/10/05	2	76.85	5	77.90	75.50	-3	10,248	-0.03%
2018/10/04	2	81.65	3	79.80	83.20	-1	10,302	-0.01%
2018/10/03	19	82.14	8	86.41	80.60	11	10,476	0.10%
2018/10/02	6	91.10	2	88.30	87.80	4	10,553	0.04%
2018/10/01	1	89.80	1	90.20	89.80	0	10,536	0.00%
2018/09/28	8	92.54	21	90.87	89.80	-13	10,706	-0.12%
2018/09/26	1	88.20	5	88.08	87.00	-4	10,763	-0.04%
2018/09/25	10	88.24	4	89.55	90.10	6	10,814	0.06%
2018/09/19	1	86.00	1	84.10	84.10	0	11,146	0.00%
2018/09/18	4	83.98	3	85.53	85.10	1	11,141	0.01%
2018/09/17	8	88.20	6	88.10	87.70	2	11,068	0.02%
2018/09/14	4	84.08	8	86.08	88.40	-4	11,037	-0.04%
2018/09/12	1	88.50	10	89.58	88.90	-9	10,862	-0.08%
2018/09/11	6	98.13	12	90.99	89.10	-6	10,730	-0.06%
2018/09/10	10	101.30	8	99.00	99.00	2	10,501	0.02%
2018/09/07	6	103.42	3	104.50	103.50	3	10,436	0.03%
2018/09/06	2	101.00	4	105.38	107.00	-2	10,422	-0.02%
2018/09/05	7	105.36	1	108.50	103.50	6	10,416	0.06%
2018/09/04	7	110.36	5	110.60	110.00	2	10,441	0.02%
2018/09/03	10	111.30	9	109.94	109.50	1	10,495	0.01%
2018/08/31	6	111.92	5	114.00	113.50	1	10,709	0.01%
2018/08/30	5	118.30	4	120.50	119.00	1	10,743	0.01%
2018/08/29	1	116.00	2	119.00	120.00	-1	10,788	-0.01%
2018/08/28	3	117.00	6	117.50	115.00	-3	10,951	-0.03%
2018/08/27	1	114.50	2	115.00	116.00	-1	10,990	-0.01%
2018/08/24	0	0.00	4	111.13	113.00	-4	11,033	-0.04%
2018/08/22	2	114.00	4	115.13	116.00	-2	11,279	-0.02%
2018/08/21	14	117.68	5	117.30	114.50	9	11,317	0.08%
2018/08/20	8	108.50	9	113.00	115.50	-1	11,226	-0.01%
2018/08/17	9	112.28	14	106.64	105.00	-5	11,376	-0.04%
2018/08/16	1	108.00	8	109.56	110.50	-7	11,402	-0.06%
2018/08/15	2	107.00	9	107.89	109.00	-7	11,320	-0.06%
2018/08/14	15	109.70	15	112.57	111.50	0	11,342	0.00%
2018/08/13	2	117.75	0	0.00	113.50	2	11,345	0.02%
2018/08/10	40	128.40	30	127.62	126.00	10	11,420	0.09%
2018/08/09	3	126.17	3	125.67	129.00	0	11,345	0.00%
2018/08/08	21	128.83	10	127.80	126.00	11	11,396	0.10%
2018/08/07	1	126.00	1	126.00	125.00	0	11,266	0.00%
2018/08/06	3	124.17	4	127.38	128.00	-1	11,337	-0.01%
2018/08/03	5	125.30	2	130.00	122.50	3	11,207	0.03%
2018/08/02	0	0.00	5	123.40	127.00	-5	10,984	-0.05%
2018/08/01	13	130.96	7	141.71	123.00	6	10,537	0.06%
2018/07/31	1	128.50	3	131.17	136.50	-2	10,083	-0.02%
2018/07/30	5	127.80	6	126.58	124.50	-1	9,853	-0.01%
2018/07/27	3	135.17	2	134.25	131.50	1	9,674	0.01%
2018/07/26	4	134.38	6	132.17	131.00	-2	9,492	-0.02%
2018/07/25	11	134.14	12.1	135.25	134.50	-1.1	9,336	-0.01%
2018/07/24	7	131.43	11	132.32	132.00	-4	9,032	-0.04%
2018/07/23	15	122.60	28	125.41	133.00	-13	8,691	-0.15%
2018/07/20	5	117.90	6	118.83	121.00	-1	8,312	-0.01%
2018/07/19	2	107.50	5	109.40	110.00	-3	8,035	-0.04%
2018/07/18	3	103.33	2	100.65	100.00	1	7,940	0.01%
2018/07/17	5	105.80	5	105.20	104.00	0	7,919	0.00%
2018/07/16	3	109.17	3	108.17	105.50	0	7,930	0.00%
2018/07/13	6	111.92	6	113.08	111.00	0	7,854	0.00%
2018/07/12	6	113.33	4	113.00	112.50	2	7,801	0.03%
2018/07/11	7	112.29	6	109.92	110.50	1	7,706	0.01%
2018/07/10	10	106.80	21	109.50	110.50	-11	7,546	-0.15%
2018/07/09	4	101.00	1	100.00	100.50	3	7,448	0.04%
2018/07/06	8	103.06	4	104.25	102.50	4	7,620	0.05%
2018/07/05	3	104.33	4	104.13	97.00	-1	7,452	-0.01%
2018/07/04	9	102.78	8	102.11	102.50	1	7,272	0.01%
2018/07/03	3	111.17	4	106.63	101.50	-1	7,102	-0.01%
2018/07/02	7	111.64	7	112.21	112.50	0	6,998	0.00%
2018/06/29	9	108.11	11	108.05	108.50	-2	6,864	-0.03%
2018/06/28	13	109.95	0	0.00	107.50	13	6,672	0.20%
2018/06/27	13	121.46	0	0.00	119.00	13	6,470	0.20%
2018/06/26	1	122.09	2	124.50	124.00	-1	6,504	-0.01%
2018/06/25	2	117.00	2	121.25	120.00	0	6,484	0.00%
2018/06/22	2	124.50	2	127.25	121.50	0	6,450	0.00%
2018/06/21	14	136.25	0	0.00	134.50	14	6,383	0.22%
2018/06/20	3	141.00	0	0.00	142.00	3	6,308	0.05%
2018/06/15	1	162.00	3	144.50	144.50	-2	6,276	-0.03%
2018/06/14	11	156.91	7	156.29	160.50	4	6,241	0.06%
2018/06/13	7	160.00	8	158.63	159.00	-1	6,194	-0.02%
2018/06/12	6	160.50	7	160.79	168.00	-1	6,126	-0.02%
2018/06/11	4	153.50	2	153.00	153.00	2	5,982	0.03%
2018/06/08	35	151.26	23	151.91	152.50	12	5,828	0.21%
2018/06/07	8	136.94	10	136.50	141.00	-2	5,542	-0.04%
2018/06/06	8	131.06	11	130.68	134.50	-3	5,367	-0.06%
2018/06/05	32	123.47	36	127.69	123.50	-4	5,239	-0.08%
2018/06/04	4	122.00	5	122.00	125.00	-1	5,009	-0.02%
2018/06/01	9	115.56	9	116.22	114.00	0	4,878	0.00%
2018/05/31	20	120.75	43	118.20	115.00	-23	4,758	-0.48%
2018/05/30	3	111.17	4	108.38	115.50	-1	4,525	-0.02%
2018/05/29	14	109.61	22	108.20	105.00	-8	4,326	-0.18%
2018/05/28	9	107.28	10	106.80	108.50	-1	4,203	-0.02%
2018/05/25	59	103.37	51	105.27	102.00	8	4,126	0.19%
2018/05/24	6	97.42	1	93.00	98.10	5	3,815	0.13%
2018/05/23	31	89.14	0	0.00	89.20	31	3,716	0.83%
2018/05/22	3	90.90	3	87.00	90.90	0	3,664	0.00%
2018/05/21	3	89.50	0	0.00	89.50	3	3,557	0.08%
2018/05/18	3	80.40	8	81.40	86.50	-5	3,371	-0.15%
2018/05/17	18	80.84	12	81.27	78.70	6	3,142	0.19%
2018/05/16	6	70.33	10	72.19	76.50	-4	2,915	-0.14%
2018/05/15	11	71.54	11	69.77	69.60	0	2,781	0.00%
2018/05/14	3	67.80	13	70.42	71.00	-10	2,777	-0.36%
2018/05/10	5	59.50	0	0.00	59.20	5	2,569	0.19%
2018/05/09	0	0.00	2	60.05	59.00	-2	2,681	-0.07%
2018/05/03	1	57.80	1	58.10	58.00	0	3,096	0.00%
2018/05/02	1	59.70	0	0.00	58.70	1	3,371	0.03%
2018/04/30	1	58.90	1	59.70	59.50	0	3,473	0.00%
2018/04/27	0	0.00	1	59.00	59.90	-1	3,483	-0.03%
2018/04/26	1	58.50	0	0.00	58.10	1	3,536	0.03%
2018/04/25	2	62.20	1	63.10	62.70	1	3,494	0.03%
2018/04/24	0	0.00	6	62.17	62.40	-6	3,476	-0.17%
2018/04/23	2	64.35	1	62.80	62.60	1	3,429	0.03%
2018/04/20	3	67.20	1	67.60	65.50	2	3,379	0.06%
2018/04/19	1	65.00	3	64.83	66.00	-2	3,301	-0.06%
2018/04/18	12	66.26	44	64.59	64.60	-32	3,285	-0.97%
2018/04/17	33	67.89	0	0.00	65.20	33	3,240	1.02%
2018/04/16	2	70.95	3	71.30	68.30	-1	3,167	-0.03%
2018/04/13	5	68.78	1	68.80	68.80	4	3,051	0.13%
2018/04/12	12	69.13	4	69.70	67.60	8	2,929	0.27%
2018/04/11	0	0.00	3	67.30	67.30	-3	2,688	-0.11%
2018/04/10	0	0.00	5	62.00	61.20	-5	2,661	-0.19%
2018/04/09	0	0.00	1	60.70	60.30	-1	2,649	-0.04%
2018/04/02	6	61.33	1	62.00	61.30	5	2,645	0.19%
2018/03/31	2	61.30	3	60.93	61.30	-1	2,648	-0.04%
2018/03/30	3	60.50	0	0.00	60.60	3	2,650	0.11%
2018/03/28	0	0.00	1	63.00	62.60	-1	2,574	-0.04%
2018/03/27	1	62.10	3	62.23	62.10	-2	2,554	-0.08%
2018/03/22	1	61.90	1	62.90	61.20	0	2,518	0.00%
2018/03/21	1	63.50	1	64.80	62.30	0	2,510	0.00%
2018/03/19	1	61.00	1	62.40	61.00	0	2,484	0.00%
2018/03/15	2	62.65	3	63.00	62.10	-1	2,538	-0.04%
2018/03/14	1	60.80	0	0.00	60.80	1	2,508	0.04%
2018/03/13	5	61.44	3	62.27	61.40	2	2,564	0.08%
2018/03/09	2	61.60	2	63.00	60.80	0	2,616	0.00%
2018/03/06	0	0.00	3	60.20	60.00	-3	2,612	-0.11%
2018/03/02	2	62.30	1	62.10	62.10	1	2,612	0.04%
2018/03/01	0	0.00	1	63.10	63.10	-1	2,609	-0.04%
2018/02/27	8	64.64	3	65.20	63.90	5	2,604	0.19%
2018/02/26	1	61.00	1	61.50	61.00	0	2,528	0.00%
2018/02/23	1	60.10	1	62.10	60.10	0	2,537	0.00%
2018/02/21	1	60.20	1	60.00	60.00	0	2,648	0.00%
2018/02/08	0	0.00	10	56.70	56.10	-10	2,860	-0.35%
2018/02/07	2	58.90	2	59.55	58.90	0	2,849	0.00%
2018/02/06	2	60.00	2	58.60	56.20	0	2,850	0.00%
2018/02/05	2	60.05	17	60.69	62.40	-15	2,829	-0.53%
2018/02/01	20	67.48	3	65.53	65.20	17	2,905	0.59%
2018/01/31	1	64.00	3	64.17	64.00	-2	2,831	-0.07%
2018/01/30	2	63.80	1	63.40	63.90	1	2,848	0.04%
2018/01/29	23	67.01	27	65.98	65.00	-4	2,815	-0.14%
2018/01/26	15	63.82	8	63.74	63.00	7	2,670	0.26%
2018/01/25	25	61.23	22	62.71	62.50	3	2,600	0.12%
2018/01/24	18	56.49	27	58.73	58.80	-9	2,372	-0.38%
2018/01/23	2	53.90	0	0.00	53.50	2	2,310	0.09%
2018/01/22	16	55.20	5	55.04	55.70	11	2,337	0.47%
2018/01/19	1	51.20	2	50.50	51.50	-1	2,332	-0.04%
2018/01/18	1	50.30	1	50.50	50.30	0	2,351	0.00%
2018/01/10	0	0.00	1	49.75	49.75	-1	2,540	-0.04%
2018/01/09	1	50.40	0	0.00	50.20	1	2,599	0.04%
2018/01/02	3	50.72	3	50.97	51.10	0	2,852	0.00%