券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/13 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 301 | -0.66% |
|
| 2025/01/21 | 0 | 0.00 | 0 | 28.00 | 27.85 | 0 | 334 | 0.00% |
|
| 2025/01/17 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 330 | 0.30% |
|
| 2025/01/16 | 2 | 27.53 | 0 | 0.00 | 27.30 | 2 | 332 | 0.60% |
|
| 2025/01/15 | 0 | 26.90 | 0 | 0.00 | 27.70 | 0 | 337 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 28.20 | 28.20 | -0.1 | 283 | -0.02% |
|
| 2024/12/16 | 0 | 25.60 | 0 | 0.00 | 25.20 | 0 | 265 | 0.01% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 27.00 | 26.90 | 0 | 261 | -0.02% |
|
| 2024/11/27 | 0 | 26.95 | 0 | 0.00 | 26.50 | 0 | 260 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1.1 | 27.90 | 27.90 | -1.1 | 258 | -0.41% |
|
| 2024/11/20 | 0 | 26.25 | 0 | 0.00 | 25.80 | 0 | 252 | 0.01% |
|
| 2024/11/15 | 0 | 26.10 | 0 | 0.00 | 26.10 | 0 | 253 | 0.01% |
|
| 2024/11/12 | 0 | 26.35 | 0 | 0.00 | 26.30 | 0 | 254 | 0.01% |
|
| 2024/11/08 | 0 | 27.40 | 0 | 0.00 | 26.90 | 0 | 250 | 0.01% |
|
| 2024/11/06 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 246 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 28.25 | 28.10 | -0.1 | 213 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 27.80 | 28.10 | -0.1 | 206 | -0.05% |
|
| 2024/10/21 | 0 | 26.25 | 0 | 0.00 | 26.30 | 0 | 200 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 27.80 | 26.90 | 0 | 202 | 0.00% |
|
| 2024/10/15 | 0 | 26.10 | 0 | 0.00 | 26.00 | 0 | 200 | 0.01% |
|
| 2024/10/14 | 0 | 26.35 | 0 | 0.00 | 26.20 | 0 | 202 | 0.01% |
|
| 2024/10/11 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 203 | 0.02% |
|
| 2024/10/08 | 0 | 26.65 | 1 | 26.80 | 27.10 | -1 | 208 | -0.47% |
|
| 2024/10/07 | 0 | 27.45 | 0 | 0.00 | 27.85 | 0 | 211 | 0.01% |
|
| 2024/10/04 | 1 | 29.20 | 1 | 30.00 | 29.45 | 0 | 206 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 24.90 | 27.40 | -1 | 188 | -0.53% |
|
| 2024/09/23 | 0 | 0.00 | 9 | 24.47 | 24.55 | -9 | 230 | -3.90% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 545 | -0.18% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 27.30 | 28.00 | -1 | 534 | -0.19% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 502 | -0.20% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 436 | -0.23% |
|
| 2024/06/21 | 1 | 33.35 | 0 | 0.00 | 32.30 | 1 | 402 | 0.25% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 29.00 | 29.95 | -0.1 | 374 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.3 | 27.74 | 28.50 | -0.3 | 354 | -0.07% |
|
| 2024/06/13 | 1 | 26.60 | 0.1 | 26.60 | 27.35 | 0.9 | 337 | 0.26% |
|
| 2024/06/12 | 0.1 | 26.63 | 0 | 0.00 | 26.60 | 0.1 | 336 | 0.04% |
|
| 2024/06/11 | 1 | 27.90 | 1.3 | 27.60 | 27.60 | -0.3 | 330 | -0.08% |
|
| 2024/06/07 | 1 | 27.00 | 0.5 | 27.15 | 27.15 | 0.5 | 298 | 0.17% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 25.50 | 24.70 | -1 | 275 | -0.36% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 275 | -0.36% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 25.55 | 25.80 | -2 | 285 | -0.70% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 25.75 | 25.60 | 0 | 288 | -0.01% |
|
| 2024/05/27 | 1.1 | 24.21 | 0 | 0.00 | 24.65 | 1.1 | 282 | 0.39% |
|
| 2024/05/24 | 2 | 23.71 | 0 | 0.00 | 24.40 | 2 | 283 | 0.72% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 282 | -0.35% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 25.30 | 25.30 | -0.1 | 282 | -0.04% |
|
| 2024/05/21 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 278 | 0.36% |
|
| 2024/05/20 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 279 | 0.36% |
|
| 2024/05/13 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 283 | 0.01% |
|
| 2024/05/06 | 0 | 24.30 | 0 | 0.00 | 24.35 | 0 | 286 | 0.01% |
|
| 2024/05/03 | 0 | 24.15 | 0 | 0.00 | 24.30 | 0 | 287 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 289 | -0.35% |
|
| 2024/04/22 | 0.1 | 23.75 | 0 | 0.00 | 23.50 | 0.1 | 289 | 0.02% |
|
| 2024/04/19 | 0.2 | 24.00 | 0 | 0.00 | 23.85 | 0.2 | 288 | 0.06% |
|
| 2024/04/17 | 0.2 | 24.50 | 0 | 0.00 | 24.35 | 0.2 | 286 | 0.07% |
|
| 2024/04/15 | 0 | 25.30 | 0 | 0.00 | 25.00 | 0 | 287 | 0.01% |
|
| 2024/04/12 | 0 | 25.50 | 0 | 26.15 | 25.70 | 0 | 297 | 0.00% |
|
| 2024/04/11 | 0 | 25.55 | 0 | 0.00 | 25.45 | 0 | 296 | 0.01% |
|
| 2024/04/10 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 294 | 0.34% |
|
| 2024/04/09 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 294 | 0.34% |
|
| 2024/04/08 | 0 | 26.10 | 0 | 0.00 | 26.20 | 0 | 291 | 0.01% |
|
| 2024/04/03 | 0.1 | 26.10 | 0 | 0.00 | 26.15 | 0.1 | 292 | 0.02% |
|
| 2024/04/02 | 0.1 | 26.15 | 0.2 | 26.70 | 26.30 | -0.1 | 292 | -0.05% |
|
| 2024/04/01 | 0 | 26.75 | 0 | 0.00 | 27.00 | 0 | 291 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 27.45 | 26.70 | 0 | 291 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 292 | -0.34% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 28.00 | 27.60 | -0.1 | 289 | -0.03% |
|
| 2024/03/26 | 0.1 | 26.36 | 0 | 0.00 | 25.80 | 0.1 | 283 | 0.03% |
|
| 2024/03/25 | 1 | 27.05 | 0.2 | 27.00 | 27.15 | 0.8 | 278 | 0.30% |
|
| 2024/03/22 | 0 | 27.05 | 0 | 0.00 | 26.75 | 0 | 275 | 0.01% |
|
| 2024/03/21 | 0.1 | 27.92 | 1 | 28.60 | 28.00 | -0.9 | 263 | -0.35% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 27.65 | 28.20 | -0.2 | 239 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 24.63 | 25.65 | -2 | 207 | -0.97% |
|
| 2024/03/18 | 0 | 23.40 | 0 | 0.00 | 23.35 | 0 | 200 | 0.01% |
|
| 2024/03/15 | 0.1 | 23.20 | 0 | 0.00 | 23.05 | 0.1 | 201 | 0.03% |
|
| 2024/03/08 | 0.1 | 24.45 | 0 | 0.00 | 23.80 | 0.1 | 198 | 0.05% |
|
| 2024/03/07 | 0.2 | 25.03 | 0 | 0.00 | 24.50 | 0.2 | 195 | 0.08% |
|