加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    233.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.69%
  • 成交量
    1,307張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311234.0000.00233.0011,4200.07%
2024/05/301240.501.3239.96237.00-0.31,590-0.02%
2024/05/2900.000240.00233.5001,6890.00%
2024/05/2700.001225.50226.50-11,853-0.05%
2024/05/240223.5000.00224.0001,8680.00%
2024/05/231221.0200.00222.0011,9080.05%
2024/05/2200.003225.00226.00-31,938-0.15%
2024/05/210.1223.5000.00222.500.11,9490.00%
2024/05/200.1223.5000.00222.500.11,9500.00%
2024/05/1600.000228.00225.5001,9830.00%
2024/05/150.1222.0000.00221.000.11,9970.00%
2024/05/140.1221.0000.00222.000.12,0160.00%
2024/05/131218.491217.00217.5002,0160.00%
2024/05/090221.0000.00220.5002,0430.00%
2024/05/070213.5000.00214.5002,0440.00%
2024/05/061222.501218.00217.0002,0390.00%
2024/05/030.1224.7800.00219.500.12,0320.00%
2024/05/020.1226.0000.00224.500.12,0250.00%
2024/04/301.1230.3300.00227.001.12,0250.05%
2024/04/290229.5000.00232.0002,0240.00%
2024/04/261225.461223.00222.5002,0370.00%
2024/04/251224.001223.00222.0002,0430.00%
2024/04/160233.502235.00232.50-22,105-0.09%
2024/04/153250.330.1253.50246.0032,1210.14%
2024/04/1200.000263.00260.5002,1160.00%
2024/04/1100.001254.00255.50-12,124-0.05%
2024/04/101260.001258.50257.5002,1400.00%
2024/04/090.1261.0000.00261.500.12,1440.00%
2024/04/021.1257.311252.50253.500.12,1570.00%
2024/04/011257.002256.75256.00-12,176-0.05%
2024/03/282262.251259.00258.0012,2090.05%
2024/03/271264.501261.50261.0002,2570.00%
2024/03/260259.501257.00258.00-12,304-0.04%
2024/03/250267.0000.00263.5002,3800.00%
2024/03/222274.252269.00268.5002,4640.00%
2024/03/213265.171276.01271.0022,5390.08%
2024/03/202258.252263.25260.0002,5680.00%
2024/03/192259.252255.50254.0002,5480.00%
2024/03/182252.752254.50254.5002,5620.00%
2024/03/153251.502250.50250.5012,5790.04%
2024/03/141261.982259.75253.00-12,621-0.04%
2024/03/133265.333261.83262.0002,7400.00%
2024/03/122277.251276.50275.0012,8260.04%
2024/03/113279.502281.50277.0012,8410.04%
2024/03/084293.503282.33281.5012,8180.04%
2024/03/075305.504305.38308.5012,7190.04%
2024/03/063302.173305.67304.0002,6340.00%
2024/03/052289.003.2294.47307.00-1.22,563-0.05%
2024/03/042.2280.355279.70279.50-2.82,418-0.12%
2024/03/0100.002277.75278.50-22,262-0.09%
2024/02/2900.001253.50253.50-12,161-0.05%
2024/02/263239.3300.00236.0032,0830.14%
2024/02/2300.001254.00249.50-12,177-0.05%
2024/02/2100.001244.00242.00-12,200-0.05%
2024/02/162253.2500.00252.0022,1880.09%
2024/02/157241.2900.00245.0072,1630.32%
2024/01/312232.0000.00231.5022,1210.09%
2024/01/261240.001236.50236.0002,0990.00%
2024/01/241244.001241.00239.5002,1040.00%
2024/01/231244.501241.50241.5002,1050.00%
2024/01/2200.001246.50247.50-12,099-0.05%
2024/01/191237.001238.00238.5002,0810.00%
2024/01/182232.752230.00229.5002,0750.00%
2024/01/162237.752238.00238.0002,0630.00%
2024/01/122241.251239.50238.5012,0730.05%
2024/01/113245.504243.25246.00-12,062-0.05%
2024/01/101243.5000.00237.0012,0600.05%
2024/01/081232.501234.00234.5002,0110.00%
2024/01/052234.502230.00231.0002,0360.00%
2024/01/041236.504236.63235.50-32,031-0.15%
2023/12/291256.501257.50257.0002,0070.00%
2023/12/256254.171254.50254.5051,9830.25%
2023/12/211254.001257.98255.0001,9420.00%
2023/12/204254.755253.70250.50-11,902-0.05%
2023/12/193244.171250.50251.0021,8300.11%
2023/12/1800.000250.00245.5001,7560.00%
2023/12/151224.501235.00234.0001,7070.00%
2023/12/1400.002228.00227.50-21,628-0.12%
2023/12/131232.501229.00225.0001,6130.00%
2023/12/121231.001226.50225.5001,5800.00%
2023/12/1100.000234.00232.0001,5720.00%
2023/12/076222.677222.93221.00-11,390-0.07%
2023/12/012211.254209.50209.50-21,212-0.16%
2023/11/3000.008213.25213.00-81,208-0.66%
2023/11/2911209.911210.00210.00101,1830.85%
2023/11/2800.000.2199.50199.50-0.21,149-0.01%
2023/11/271202.501196.50195.5001,1520.00%
2023/11/241205.501201.50201.0001,1510.00%
2023/11/223210.832204.50207.5011,1260.09%
2023/11/2100.000210.00210.0001,0210.00%
2023/11/1500.000190.00188.5001,1490.00%
2023/11/130185.0000.00187.0001,3220.00%
2023/11/100184.5000.00184.5001,3330.00%
2023/11/080189.0000.00188.0001,3460.00%
2023/11/031196.501188.00186.5001,4420.00%
2023/10/261191.001188.50188.5001,6930.00%
2023/10/132204.0000.00204.0022,5960.08%
2023/09/1900.001207.00201.00-13,970-0.03%
2023/09/180204.7500.00202.0004,0670.00%
2023/09/150210.0000.00210.0004,1830.00%
2023/09/141206.001205.00206.0004,2450.00%
2023/09/131206.501206.00206.5004,2960.00%
2023/09/121209.001206.50208.0004,4000.00%
2023/09/111213.001210.50211.0004,4710.00%
2023/09/081218.501217.00217.0004,5610.00%
2023/09/061223.001222.50222.5004,8970.00%
2023/09/051226.001225.00224.5004,9590.00%
2023/09/041226.001229.50229.0005,0550.00%
2023/09/011230.0000.00227.0015,0730.02%
2023/08/311232.001233.50234.0005,1130.00%
2023/08/251241.501241.50239.5005,2970.00%
2023/08/243256.503256.17251.5005,3810.00%
2023/08/231253.001250.50250.0005,3860.00%
2023/08/221255.001254.50254.5005,4860.00%
2023/08/212248.002249.00250.0005,4670.00%
2023/08/160232.5000.00235.5005,1980.00%
2023/08/151229.501226.50228.5005,1860.00%
2023/08/111234.001226.00226.5005,1670.00%
2023/08/101229.001230.00233.0005,1410.00%
2023/08/091241.504240.00241.00-35,096-0.06%
2023/08/081244.001242.00243.0005,0640.00%
2023/08/010246.0000.00247.5004,8680.00%
2023/07/311266.001252.00253.0004,8250.00%
2023/07/271267.491256.50258.0004,7320.00%
2023/07/263268.001259.00261.0024,6850.04%
2023/07/251290.001282.00272.0004,5930.00%
2023/07/241277.0000.00275.0014,4480.02%
2023/07/212278.501277.00277.0014,3610.02%
2023/07/193279.503281.17280.5004,1580.00%
2023/07/182278.502280.50286.0004,0290.00%
2023/07/172273.754270.88272.00-23,817-0.05%
2023/07/1400.003253.00257.50-33,659-0.08%
2023/07/137261.718262.25248.50-13,559-0.03%
2023/07/129257.285256.70257.0043,3110.12%
2023/07/1100.001250.00250.00-13,085-0.03%
2023/07/101223.001228.00227.5002,9370.00%
2023/07/061224.501228.00226.5002,8710.00%
2023/07/052233.003228.33225.00-12,790-0.04%
2023/07/041238.007232.29236.50-62,709-0.22%
2023/07/032230.003233.17221.00-12,530-0.04%
2023/06/301220.001222.00222.5002,4350.00%
2023/06/291214.001221.00220.5002,3930.00%
2023/06/281212.001211.00209.0002,3110.00%
2023/06/272210.503208.83208.00-12,290-0.04%
2023/06/264227.633218.17216.5012,2450.04%
2023/06/214.2231.674233.13230.000.22,1540.01%
2023/06/203217.5011220.91222.00-82,036-0.39%
2023/06/192225.252223.25224.0001,9800.00%
2023/06/161221.002214.75217.50-11,924-0.05%
2023/06/153214.171209.50208.5021,8250.11%
2023/06/142215.251209.00208.5011,7660.06%
2023/06/1311223.412224.25226.5091,6810.54%
2023/06/091187.501199.50201.0001,3880.00%
2023/06/0800.001172.01183.00-11,345-0.07%
2023/06/0700.001168.50168.00-11,299-0.08%
2023/06/061169.0000.00167.0011,2760.08%
2023/06/0500.000165.50166.0001,2480.00%
2023/06/0200.001166.94162.50-11,210-0.08%
2023/06/0100.000156.50157.5001,1350.00%
2023/05/311159.5022162.00158.50-211,124-1.87%
2023/05/3024158.585158.00155.00191,0501.81%
2023/05/295155.500.1153.67154.004.99680.51%
2023/05/2613152.0014153.21152.00-11,035-0.10%
2023/05/1600.002135.00135.00-21,057-0.19%
2023/05/100133.0000.00132.5001,1400.00%
2023/05/0900.001134.50134.00-11,161-0.09%
2023/05/042132.0000.00132.0021,2230.16%
2023/05/030134.5000.00133.0001,2550.00%
2023/04/2800.002135.00135.50-21,294-0.15%
2023/04/270132.0000.00132.0001,2930.00%
2023/04/260132.0000.00131.5001,3290.00%
2023/04/213132.011132.50131.5021,4290.14%
2023/04/201137.5000.00136.5011,4570.07%
2023/04/190140.000.1139.00138.00-0.11,5100.00%
2023/04/140.1142.5000.00142.000.11,6890.00%
2023/03/280138.7500.00137.5002,2060.00%
2023/03/2000.002139.00139.00-22,984-0.07%
2023/03/162135.0000.00134.5022,9820.07%
2023/03/141142.003140.33138.00-22,968-0.07%
2023/03/132135.0100.00139.5022,9490.07%
2023/03/100142.0000.00141.0002,9480.00%
2023/03/090152.5000.00150.5002,9660.00%
2023/03/081150.001152.00151.0002,9830.00%
2023/02/241170.0000.00158.5013,3580.03%
2023/02/233163.503166.67168.0003,3200.00%
2023/02/1600.001151.00150.00-13,692-0.03%
2023/02/133151.6700.00149.0033,7510.08%
2023/02/0900.001152.00151.00-13,776-0.03%
2023/02/0800.001153.00152.00-13,802-0.03%
2023/02/011155.0000.00152.0013,7950.03%
2023/01/3100.001149.00151.50-13,832-0.03%
2023/01/301152.5000.00150.0013,9530.03%
2023/01/1700.001147.00145.50-14,033-0.02%
2023/01/161147.000150.50147.5014,0840.02%
2023/01/111153.981149.00147.5004,1160.00%
2023/01/1000.001154.00155.50-14,103-0.02%
2023/01/091154.5022152.82156.00-214,065-0.52%
2023/01/0600.000148.00150.0004,0160.00%
2023/01/0526151.356150.25147.00203,9900.50%
2023/01/043149.0010150.50149.00-73,891-0.18%
2023/01/034148.5016149.31149.00-123,838-0.31%
2022/12/302143.502142.00142.0003,6620.00%
2022/12/2920140.5021142.60143.00-13,609-0.03%
2022/12/213136.001134.50133.0023,4300.06%
2022/12/203139.1700.00135.5033,3930.09%
2022/12/192140.0000.00141.0023,3350.06%
2022/12/1612148.331147.00148.50113,3070.33%
2022/12/1510148.056150.33151.0043,1990.13%
2022/12/141135.003137.33143.50-22,816-0.07%
2022/12/122132.0000.00128.5022,7440.07%
2022/12/0500.000.1131.50131.00-0.12,9550.00%
2022/12/0200.001132.50130.00-12,944-0.03%
2022/12/011136.001132.50131.5002,9190.00%
2022/11/301130.5000.00130.0012,8500.04%
2022/11/2900.001128.50128.50-12,828-0.04%
2022/11/282135.001137.50132.5012,7820.04%
2022/11/251131.002136.50136.50-12,588-0.04%
2022/11/241123.001122.50124.5002,5100.00%
2022/11/232125.252122.50122.0002,4820.00%
2022/11/222128.251126.00126.5012,4260.04%
2022/11/210129.0000.00129.5002,3970.00%
2022/11/1864129.4863125.32131.5012,3150.04%
2022/11/171114.501119.50124.5002,1180.00%
2022/11/100105.0000.00105.0001,7410.00%
2022/11/0900.004104.50106.00-41,735-0.23%
2022/11/0815105.0015102.17102.0001,7160.00%
2022/11/074103.501106.00103.5031,7090.18%
2022/11/041.1104.2100.00101.001.11,6440.06%
2022/10/31299.5000.0098.0021,5800.13%
2022/10/2800.001100.5098.80-11,564-0.06%
2022/10/271102.5000.00102.5011,5430.06%
2022/10/2600.001103.50100.50-11,477-0.07%
2022/10/25299.00197.1099.1011,3470.07%
2022/10/24195.503.197.0398.00-2.11,248-0.17%
2022/10/2100.00192.2091.40-11,193-0.08%
2022/10/20294.15196.1091.4011,1840.08%
2022/10/19594.60396.1094.7021,1490.17%
2022/10/0700.00189.5088.80-11,120-0.09%
2022/10/06288.85289.9089.9001,1280.00%
2022/10/0400.001088.3688.90-101,138-0.88%
2022/09/30183.90185.3085.3001,1520.00%
2022/09/291185.7400.0085.50111,1540.95%
2022/09/28187.30183.2083.2001,1530.00%
2022/09/260.188.9000.0086.500.11,1410.01%
2022/09/141108.001110.00108.0009190.00%
2022/09/1300.000.1109.00107.00-0.1772-0.01%
2022/09/071.187.73188.5088.500.17460.01%
2022/08/250102.0000.00103.5007420.00%
2022/08/1600.000.199.0099.00-0.1765-0.01%
2022/08/1500.00099.3098.800764-0.01%
2022/08/12192.20193.4095.9007600.00%
2022/08/1100.000.594.9295.10-0.5738-0.07%
2022/08/1000.00194.1094.10-1738-0.14%
2022/08/081.295.8700.0096.201.27360.16%
2022/08/0300.00195.5095.50-1761-0.13%
2022/08/02196.40195.8095.8007730.00%
2022/07/292101.004100.00100.00-2788-0.25%
2022/07/28298.1000.0097.3027830.26%
2022/07/272.196.05298.3598.400.17860.01%
2022/07/251102.5000.00102.0017900.13%
2022/07/220.1106.0000.00104.000.17940.01%
2022/07/1800.00199.5099.50-1734-0.14%
2022/07/15195.10196.5096.5007320.00%
2022/07/141.195.6700.0096.101.17310.15%
2022/07/120.1102.5000.00103.000.17220.01%
2022/07/110.1109.0000.00105.500.17220.01%
2022/06/140139.0000.00142.5008740.00%
2022/06/130143.5000.00142.5008730.00%
2022/05/260149.0000.00143.5001,2330.00%
2022/05/230154.0000.00153.0001,2990.00%
2022/05/120151.0000.00149.0001,4120.00%
2022/05/101151.001153.00154.0001,4140.00%
2022/05/062158.252158.50158.5001,4310.00%
2022/04/221168.0000.00172.0011,4570.07%
2022/04/132175.0000.00175.5021,6870.12%
2022/04/071185.0200.00186.5011,7680.06%
2022/04/062191.0000.00192.5021,7800.11%
2022/03/291199.0000.00199.5011,8250.05%
2022/03/281199.0000.00201.0011,8390.05%
2022/03/1710203.0010205.00203.5002,3170.00%
2022/03/1610195.5010196.50196.5002,3710.00%
2022/03/1400.002201.00201.00-22,670-0.07%
2022/03/112203.7500.00201.0022,7150.07%
2022/03/0310241.8510239.50239.5002,9850.00%
2022/03/021238.392237.00238.00-13,020-0.03%
2022/02/255.1220.536.1223.91225.00-13,078-0.03%
2022/02/2400.001.5212.00212.00-1.53,064-0.05%
2022/02/221.3213.580.2213.50213.001.13,1490.03%
2022/02/171229.5000.00229.5013,3920.03%
2022/02/1600.000.1232.50232.00-0.13,4830.00%
2022/02/110.8243.1200.00238.000.84,0150.02%
2022/02/100.2242.6700.00242.000.24,1450.00%
2022/02/090.1248.001252.50248.50-14,286-0.02%
2022/02/081.1246.3700.00241.001.14,3900.02%
2022/01/2510236.5010232.00232.0004,4280.00%
2022/01/211246.0000.00247.5014,5230.02%
2022/01/1800.001261.00258.00-14,536-0.02%
2022/01/141251.5000.00250.5014,5710.02%
2022/01/1300.002249.00249.50-24,698-0.04%
2022/01/1210256.0010255.00255.0004,7890.00%
2022/01/1115252.5715253.50253.5004,9260.00%
2022/01/061260.001274.00260.0004,9290.00%
2022/01/053.2265.421269.00262.002.24,8480.05%
2022/01/0400.002280.50277.50-24,832-0.04%
2021/12/3000.001281.50281.50-14,840-0.02%
2021/12/291277.0000.00278.0014,8420.02%
2021/12/2800.003282.00282.50-34,828-0.06%
2021/12/271273.5000.00272.5014,7940.02%
2021/12/2415.1276.4918279.17277.50-2.94,773-0.06%
2021/12/221269.0000.00270.0014,7110.02%
2021/12/2100.001271.50268.50-14,777-0.02%
2021/12/201275.001267.50269.0004,8400.00%
2021/12/173277.332275.75272.0014,8660.02%
2021/12/161282.004284.38278.00-34,870-0.06%
2021/12/153269.331.2272.50279.501.84,7620.04%
2021/12/143272.503264.50264.5004,6690.00%
2021/12/131283.002273.00269.00-14,557-0.02%
2021/12/102284.752281.50283.0004,4190.00%
2021/12/096.2280.475282.10287.501.24,3410.03%
2021/12/085263.402271.50286.5034,2160.07%
2021/12/072255.756257.75260.50-44,029-0.10%
2021/12/061240.0000.00246.0013,9430.03%
2021/12/033249.503251.33250.5003,9050.00%
2021/12/024245.504249.00246.5003,8860.00%
2021/12/0112249.3810247.85250.0023,8190.05%
2021/11/304237.889242.89239.00-53,705-0.13%
2021/11/292223.002224.50226.0003,5760.00%
2021/11/253241.503246.33236.0003,4750.00%
2021/11/241230.0000.00229.5013,3620.03%
2021/11/231232.5000.00231.0013,3360.03%
2021/11/2200.002241.50239.00-23,327-0.06%
2021/11/193241.6700.00240.5033,2850.09%
2021/11/185251.802246.75248.0033,2370.09%
2021/11/173229.834242.50258.50-13,146-0.03%
2021/11/166240.2500.00235.0062,9830.20%
2021/11/126237.926239.92241.5002,8490.00%
2021/11/1100.001230.00237.50-12,615-0.04%
2021/11/101210.001216.00216.0002,4570.00%
2021/11/097198.218202.06205.50-12,324-0.04%
2021/11/041181.0000.00178.0011,9710.05%
2021/11/0100.001182.00180.00-11,924-0.05%
2021/10/221169.501169.50170.0001,8830.00%
2021/10/216173.506170.67169.5001,8920.00%
2021/10/201175.001176.00183.0001,7850.00%
2021/10/192177.501175.50183.0011,6900.06%
2021/10/181167.501177.00177.5001,5480.00%
2021/10/0700.001162.00162.00-11,417-0.07%
2021/09/286161.426164.17164.5001,3500.00%
2021/09/274156.753156.00157.5011,2830.08%
2021/09/2400.000159.50163.5001,2040.00%
2021/09/1300.000145.00145.5001,3960.00%
2021/09/0800.000.1140.00139.00-0.11,6670.00%
2021/09/0700.000.3147.18146.00-0.31,775-0.02%
2021/09/030139.0000.00140.0001,7520.00%
2021/09/020.3138.6000.00138.500.31,7690.01%
2021/08/3000.001139.50139.50-11,767-0.06%
2021/08/260142.001141.00141.00-11,772-0.05%
2021/08/241137.4800.00135.5011,7680.06%
2021/08/170135.5000.00130.5001,7410.00%
2021/08/160135.5000.00137.5001,7360.00%
2021/08/120146.0000.00144.0001,7150.00%
2021/08/1100.005151.00147.00-51,719-0.29%
2021/08/090160.5000.00160.0001,7060.00%
2021/08/061162.5300.00162.5011,7200.06%
2021/08/040168.5000.00170.0001,7750.00%
2021/08/021171.000175.00171.5011,8660.05%
2021/07/301175.503175.83168.50-21,873-0.11%
2021/07/281174.000.1172.00169.5011,9660.05%
2021/07/230164.0000.00162.0002,1830.00%
2021/07/202168.5000.00168.0022,1620.09%
2021/07/190172.5000.00167.0002,1460.00%
2021/07/160177.5000.00176.0002,1340.00%
2021/07/1300.000185.00178.0002,1450.00%
2021/07/121178.9900.00182.0012,1670.05%
2021/07/091187.0000.00183.0012,1310.05%
2021/07/0800.000.2191.00190.50-0.22,129-0.01%
2021/07/071189.0000.00188.5012,1350.05%
2021/07/0210189.0010189.50190.0002,1700.00%
2021/06/2900.001205.00205.00-12,124-0.05%
2021/06/251202.0000.00199.0012,0830.05%
2021/06/241206.5000.00208.0012,0450.05%
2021/06/171190.001187.00193.5001,7470.00%
2021/06/161184.0000.00181.0011,6320.06%
2021/06/1500.001171.50169.50-11,535-0.07%
2021/06/1100.001168.50168.00-11,528-0.07%
2021/06/1000.001170.00172.50-11,524-0.07%
2021/06/093167.6710168.75169.00-71,523-0.46%
2021/06/0800.001165.00165.00-11,560-0.06%
2021/06/046162.2500.00162.0061,5640.38%
2021/06/035165.0000.00165.5051,5610.32%
2021/05/2700.000161.50164.5001,5480.00%
2021/05/2500.005159.50159.00-51,573-0.32%
2021/05/1700.000.3140.00142.00-0.31,573-0.02%
2021/05/145155.0000.00152.5051,5470.32%
2021/05/1200.001166.00155.00-11,491-0.07%
2021/05/1100.001171.00163.00-11,441-0.07%
2021/05/101180.5000.00178.5011,3960.07%
2021/05/0700.002176.00174.00-21,339-0.15%
2021/05/0600.001174.00166.50-11,317-0.08%
2021/05/051183.501180.00176.0001,2830.00%
2021/05/043176.837175.07185.50-41,172-0.34%
2021/05/031177.5000.00169.0011,0220.10%
2021/04/2900.000170.50170.5009350.00%
2021/04/270157.5000.00157.0009090.00%
2021/04/200163.5000.00163.5009140.00%
2021/04/130.1165.2811161.50157.50-10.9863-1.26%
2021/03/310.1161.0000.00160.500.17840.01%
2021/03/290.1160.0000.00160.500.17730.01%
2021/03/240.1158.0000.00156.500.17680.01%
2021/03/025161.0000.00157.0057810.64%
2021/02/2200.001151.50151.50-1771-0.13%
2021/02/1700.000.1150.50149.50-0.1782-0.01%
2021/02/040.1145.0000.00143.000.17850.01%
2021/02/012138.5000.00139.5028610.23%
2021/01/281146.5000.00146.0019520.10%
2021/01/262146.0000.00146.5029470.21%
2021/01/252148.0000.00149.0029520.21%
2021/01/202152.5000.00151.5029940.20%
2021/01/1500.001162.00157.00-11,069-0.09%
2021/01/141160.0000.00160.0011,0930.09%
2021/01/133156.5000.00158.0031,1390.26%
2020/12/1700.001164.00161.00-11,210-0.08%
2020/12/0900.001174.00173.00-11,204-0.08%
2020/12/011172.001171.50171.0001,2380.00%
2020/11/2700.001171.00169.50-11,249-0.08%
2020/11/241169.5000.00169.0011,3750.07%
2020/11/1700.001166.00166.50-11,739-0.06%
2020/11/131164.0000.00163.5011,8180.06%
2020/11/111162.5000.00162.0012,0450.05%
2020/11/091176.5000.00174.0012,1320.05%
2020/10/273170.003169.00169.0002,2750.00%
2020/09/176192.506190.50190.5003,4620.00%
2020/09/1610193.0011189.14189.50-13,484-0.03%
2020/09/081185.001186.00185.0003,5730.00%
2020/09/071188.0000.00188.5013,6450.03%
2020/09/0400.001191.50199.50-13,884-0.03%
2020/09/0310200.5010196.00195.0003,8960.00%
2020/09/025199.005198.50197.0003,9030.00%
2020/09/011201.0000.00195.5013,9190.03%
2020/08/2700.001191.50194.00-14,066-0.02%
2020/08/256193.006201.42203.5004,0360.00%
2020/08/212180.0000.00178.0023,9150.05%
2020/08/2000.001180.00178.50-13,960-0.03%
2020/08/191198.5000.00191.5014,0330.02%
2020/08/171195.001196.50193.5004,3510.00%
2020/08/145177.007182.43182.50-24,355-0.05%
2020/08/101174.5000.00173.5014,5780.02%
2020/08/071181.5000.00178.5014,7220.02%
2020/08/0600.001184.50179.00-14,939-0.02%
2020/08/051172.5000.00185.5015,1380.02%
2020/07/3000.001174.50169.50-15,150-0.02%
2020/07/281168.5000.00167.0015,2170.02%
2020/07/2713175.6214173.50174.00-15,239-0.02%
2020/07/2300.001169.50171.50-15,307-0.02%
2020/07/2120177.7520175.50174.5005,3810.00%
2020/07/2000.001177.00178.00-15,429-0.02%
2020/07/1700.001175.50170.50-15,538-0.02%
2020/07/1600.001174.00173.00-15,522-0.02%
2020/07/1310170.0011167.00166.50-15,620-0.02%
2020/07/101160.001164.00165.0005,6370.00%
2020/07/092165.502163.50162.5005,7060.00%
2020/07/083171.331166.00167.0025,7350.03%
2020/07/072163.751168.00165.0015,7380.02%
2020/07/0600.003160.00158.00-35,805-0.05%
2020/07/0300.001152.00150.50-15,796-0.02%
2020/07/0200.001144.00144.00-15,840-0.02%
2020/07/011141.501143.00142.5005,9940.00%
2020/06/3000.001141.00140.00-16,121-0.02%
2020/06/241138.5000.00139.5016,2790.02%
2020/06/232142.0000.00140.5026,2770.03%
2020/06/2200.001139.00141.50-16,288-0.02%
2020/06/192139.7500.00139.0026,3130.03%
2020/06/181141.003139.83140.50-26,320-0.03%
2020/06/151142.0000.00139.0016,3950.02%
2020/06/1110152.5011158.36148.00-16,432-0.02%
2020/06/0900.001148.00148.00-16,234-0.02%
2020/06/081145.0000.00143.0016,2580.02%
2020/06/0111142.7310141.50141.5016,1450.02%
2020/05/2900.001138.50141.00-16,172-0.02%
2020/05/2800.001139.00136.00-16,217-0.02%
2020/05/271139.0000.00139.0016,2250.02%
2020/05/262145.2500.00143.0026,2180.03%
2020/05/254148.752146.50148.0026,1800.03%
2020/05/222145.2500.00139.0026,0800.03%
2020/05/1800.001120.00119.50-15,828-0.02%
2020/05/151134.002132.50128.50-15,845-0.02%
2020/05/141128.502129.25128.00-15,874-0.02%
2020/05/1320129.5517131.47127.0035,8130.05%
2020/05/121124.502124.75127.00-15,654-0.02%
2020/05/1100.001117.00121.00-15,411-0.02%
2020/05/081118.001118.00116.5005,3630.00%
2020/05/071119.0000.00116.0015,4420.02%
2020/05/0600.002114.75114.00-25,503-0.04%
2020/04/301117.0000.00117.0015,6800.02%
2020/04/291115.0000.00116.0015,7380.02%
2020/04/271125.001122.00122.0005,7160.00%
2020/04/2300.001124.00123.00-15,619-0.02%
2020/04/1600.001120.00119.50-15,251-0.02%
2020/04/152124.253121.67122.00-15,178-0.02%
2020/04/143121.3300.00125.0035,0890.06%
2020/04/101125.5000.00124.0014,8820.02%
2020/04/092129.502129.00127.0004,7390.00%
2020/04/0800.001133.50126.00-14,530-0.02%
2020/04/071132.5000.00134.0014,4020.02%
2020/04/062121.506117.17122.50-44,220-0.09%
2020/04/015110.507109.29111.50-24,037-0.05%
2020/03/315106.302109.75106.0033,8770.08%
2020/03/26197.60298.7597.60-13,602-0.03%
2020/03/25195.9000.0095.9013,5660.03%
2020/03/2400.00195.1094.50-13,518-0.03%
2020/03/23289.55287.7589.2003,4770.00%
2020/03/20286.75188.0088.9013,4340.03%
2020/03/19685.32682.3780.9003,3970.00%
2020/03/16488.03488.5584.5003,1790.00%
2020/03/093103.5000.0098.2032,9130.10%
2020/03/052111.501110.00110.0012,8390.04%
2020/03/032112.754113.00111.00-22,702-0.07%
2020/03/021106.5000.00105.0012,5630.04%
2020/02/2730106.2831102.69102.50-12,500-0.04%
2020/02/2611111.8614109.32107.50-32,416-0.12%
2020/02/251112.001113.50109.5002,3990.00%
2020/02/244108.632109.50105.5022,2870.09%
2020/02/201109.501112.00110.5002,1860.00%
2020/02/193107.003107.67105.5002,1020.00%
2020/02/183117.002114.00108.5012,0350.05%
2020/02/171118.504118.50120.50-31,939-0.15%
2020/02/141109.002113.00118.00-11,757-0.06%
2020/02/139109.398109.75107.5011,6400.06%
2020/02/112109.002109.50110.5001,5000.00%
2020/02/101111.501108.50107.0001,4590.00%
2020/02/071110.003108.33107.50-21,351-0.15%
2020/02/061106.001103.00109.0001,2320.00%
2020/02/05398.672101.20102.5011,1260.09%
2020/02/04194.30196.2095.7001,0070.00%
2019/11/22181.80183.0078.4001,1460.00%
2019/11/1900.00478.2078.20-41,057-0.38%
2019/11/14174.0000.0075.1011,0110.10%
2019/11/13173.7000.0073.7011,0060.10%
2019/11/0800.00173.5074.30-11,006-0.10%
2019/10/24278.6000.0078.8028930.22%
2019/10/23180.00181.4078.6008790.00%
2019/10/08272.35273.5571.9005260.00%
2019/09/2500.00169.2069.50-1415-0.24%
2019/09/2000.00168.8069.70-1407-0.25%
2019/09/1800.00271.4071.40-2394-0.51%
2019/09/1700.00270.9071.60-2388-0.52%
2019/09/1600.00170.4071.40-1364-0.27%
2019/09/12571.46170.0070.0043291.21%
2019/06/0400.00159.7059.90-1256-0.39%
2019/06/03160.4000.0060.2012580.39%
2019/05/3100.00160.5060.70-1259-0.39%
2019/05/2900.00160.5060.30-1262-0.38%
2019/05/28260.3500.0060.8022610.76%
2019/05/14158.90159.7060.3003500.00%
2019/04/03167.00165.6065.3003410.00%
2019/03/2100.00167.0065.50-1317-0.32%
2019/03/15162.0000.0062.9012850.35%
2019/01/1100.00153.0052.80-1194-0.51%
2018/12/14156.0000.0055.3012280.44%
2018/12/06152.5000.0051.2012190.45%
2018/09/07158.0000.0057.3015520.18%
2018/08/31162.70162.1062.2006240.00%
2018/08/16166.3000.0066.2017370.14%
2018/08/07170.5000.0070.2017980.13%
2018/08/0100.00169.1069.10-1919-0.11%
2018/07/27168.5000.0068.5019750.10%
2018/07/0500.00167.3065.00-11,294-0.08%
2018/07/04169.00168.5067.3001,3260.00%
2018/06/27166.5000.0065.2011,5220.07%
2018/06/15173.00174.3073.2002,0500.00%
2018/06/14172.9000.0073.3012,1370.05%
2018/05/18275.00275.7575.0003,7100.00%
2018/05/16279.85279.1578.0003,6950.00%
2018/05/10381.00580.6881.00-23,669-0.05%
2018/05/09181.5000.0079.2013,6120.03%
2018/05/04274.40276.3074.8003,6010.00%
2018/05/03375.8000.0073.5033,6010.08%
2018/05/02375.40378.3375.3003,6370.00%
2018/04/30279.40378.4077.30-13,624-0.03%
2018/04/27477.50478.9379.6003,6030.00%
2018/04/25477.40376.7377.0013,5040.03%
2018/04/24280.10378.3776.30-13,506-0.03%
2018/04/23283.20381.6080.20-13,487-0.03%
2018/04/2000.00181.1080.80-13,481-0.03%
2018/04/19884.29783.9082.2013,4760.03%
2018/04/18182.3000.0080.7013,4340.03%
2018/04/17184.20183.0083.0003,4120.00%
2018/04/16184.90182.9082.9003,3980.00%
2018/04/13786.94688.6386.1013,3740.03%
2018/04/12286.80288.0086.3003,3260.00%
2018/04/11187.30188.4087.3003,3330.00%
2018/04/0900.00190.5090.50-13,308-0.03%
2018/04/03293.15191.8091.8013,2620.03%
2018/04/02594.10594.9694.1003,2210.00%
2018/03/31291.15293.2092.3003,1510.00%
2018/03/27395.40397.0095.4003,0900.00%
2018/03/2600.00199.8095.00-13,032-0.03%
2018/03/23491.48493.7097.1002,9110.00%
2018/03/22198.2000.0091.6012,7990.04%
2018/03/21199.9000.0097.0012,7380.04%
2018/03/203102.0000.00102.0032,5680.12%
2018/03/19197.10495.90100.50-32,479-0.12%
2018/03/16893.60594.6293.6032,3020.13%
2018/03/15194.00488.8894.00-32,243-0.13%
2018/03/14188.50191.0088.5002,1810.00%
2018/03/13289.40489.4390.00-22,135-0.09%
2018/03/1200.00186.0085.00-12,053-0.05%
2018/03/091293.09693.8392.0061,9630.31%
2018/03/081495.761894.7197.50-41,856-0.22%
2018/03/07994.46996.7093.0001,6330.00%
2018/03/06390.20891.6090.20-51,437-0.35%
2018/03/05389.40590.6689.40-21,420-0.14%
2018/03/02187.00184.8087.0001,2580.00%
2018/03/01383.17284.5083.4011,1870.08%
2018/02/27180.90182.1082.5001,0960.00%
2018/02/26680.12781.4779.50-11,021-0.10%
2018/02/23376.30275.2576.3019260.11%
2018/02/21169.90170.0069.6008970.00%
2018/02/0800.00264.9065.00-2882-0.23%
2018/02/07266.55266.9566.2008830.00%
2018/02/06265.10266.9065.1008800.00%
2018/02/02474.90374.7074.9018820.11%
2018/02/01375.63376.1774.3008960.00%
2018/01/31376.07676.2576.20-3889-0.34%
2018/01/30279.35777.6477.50-5885-0.56%
2018/01/29782.40482.2383.0038650.35%
2018/01/26278.95279.3579.4008400.00%
2018/01/251077.241077.3776.7008310.00%
2018/01/24674.45575.1874.5017910.13%
2018/01/18371.90372.1771.9007840.00%
2018/01/16571.60571.2671.6007960.00%
2018/01/15370.50371.1070.5008070.00%
2018/01/12270.00270.0070.0008380.00%
2018/01/11470.65469.8070.5008640.00%
2018/01/05174.50172.5072.0009980.00%
2018/01/04176.00175.1076.0009780.00%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
大盤回檔尋良股 法人：板卡族群迎傳統旺季 電競市場活躍提振業績UDN聯合新聞網－2023/09/21
法人看好板卡相關概念股，相關概念股有技嘉（2376）、映泰（2399）、華擎（3515）等股，然而，今（21）日這些公司......詳全文
華擎 相關文章