敦泰 (3545)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.2
漲跌
▼1.0
漲幅
-1.12%
成交量
3,084張
產業
上市半導體類股▼1.21%
1219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	90.52	11	88.70	88.20	-6	1,527	-0.40%
2024/11/19	0	0.00	0	88.70	89.40	0	1,472	0.00%
2024/11/12	1	87.20	0	0.00	87.20	1	1,451	0.07%
2024/11/07	0	0.00	0	88.55	88.90	0	1,426	0.00%
2024/11/06	6	85.22	0	0.00	84.90	6	1,416	0.42%
2024/11/05	0	0.00	1	85.20	84.30	-1	1,446	-0.07%
2024/11/01	1	83.40	0	0.00	84.80	1	1,507	0.07%
2024/10/29	0	0.00	1	84.90	85.70	-1	1,527	-0.07%
2024/10/28	0	0.00	2	86.15	86.30	-2	1,533	-0.13%
2024/10/25	4	86.50	0	0.00	86.80	4	1,544	0.26%
2024/10/24	1	88.00	1	87.00	87.00	0	1,572	0.00%
2024/10/21	0	0.00	4	87.50	87.80	-4	1,621	-0.25%
2024/10/16	2	86.90	0	0.00	86.90	2	1,719	0.12%
2024/10/15	0	0.00	1	88.70	88.10	-1	1,761	-0.06%
2024/10/11	0	0.00	5	87.10	87.70	-5	1,938	-0.26%
2024/10/09	1	86.30	0	0.00	84.30	1	1,910	0.05%
2024/10/08	0	0.00	1	86.00	85.90	-1	1,910	-0.05%
2024/10/07	6	86.90	1	86.80	86.50	5	1,905	0.26%
2024/10/04	0	0.00	2	87.30	87.00	-2	1,874	-0.11%
2024/10/01	4	87.00	2	86.20	86.90	2	1,754	0.11%
2024/09/30	1	84.40	3	83.93	85.20	-2	1,667	-0.12%
2024/09/23	3	81.10	0	0.00	80.40	3	1,662	0.18%
2024/09/20	1	80.30	0	0.00	80.50	1	1,677	0.06%
2024/09/19	0	0.00	1	78.50	78.60	-1	1,689	-0.06%
2024/09/05	1	73.50	0	0.00	73.80	1	1,948	0.05%
2024/09/02	0	0.00	1	81.20	81.00	-1	2,010	-0.05%
2024/08/28	6	81.13	7	80.43	80.30	-1	2,098	-0.05%
2024/08/12	0	0.00	1	79.20	79.00	-1	2,615	-0.04%
2024/08/08	2	77.80	0	0.00	77.60	2	2,602	0.08%
2024/08/07	2	75.50	3	76.20	77.00	-1	2,586	-0.04%
2024/08/05	2	74.90	10	74.20	74.10	-8	2,518	-0.32%
2024/07/23	0	0.00	1	86.30	86.20	-1	2,466	-0.04%
2024/07/19	9	90.03	0	0.00	88.60	9	2,418	0.37%
2024/07/18	9	89.81	0	0.00	90.70	9	2,380	0.38%
2024/07/17	1	90.20	0	0.00	90.20	1	2,345	0.04%
2024/07/16	2	90.70	0	0.00	90.90	2	2,329	0.09%
2024/07/15	1	90.80	1	91.50	90.50	0	2,299	0.00%
2024/07/12	11	90.34	0	0.00	90.10	11	2,198	0.50%
2024/07/11	1	85.30	1	85.40	85.20	0	2,098	0.00%
2024/07/10	0.3	85.83	0	0.00	85.60	0.3	2,134	0.02%
2024/07/09	1.1	85.42	0	0.00	85.30	1.1	2,148	0.05%
2024/07/03	1	86.80	0	0.00	86.70	1	2,205	0.05%
2024/07/02	1	84.00	0	0.00	84.70	1	2,202	0.05%
2024/06/26	0.1	87.10	0	0.00	85.50	0.1	2,277	0.00%
2024/06/20	0	0.00	11	90.90	91.00	-11	2,518	-0.44%
2024/06/19	0.1	89.80	0	0.00	90.00	0.1	2,591	0.00%
2024/06/18	0.1	89.60	11	89.13	89.40	-10.9	2,635	-0.41%
2024/06/11	0	0.00	2	90.50	88.70	-2	2,596	-0.08%
2024/06/07	2	91.35	2	91.55	91.60	0	2,613	0.00%
2024/06/06	0.1	87.80	0	0.00	87.80	0.1	2,609	0.00%
2024/06/05	0	0.00	0.1	89.80	89.40	-0.1	2,617	0.00%
2024/06/04	1	91.20	6.2	91.98	90.70	-5.2	2,648	-0.20%
2024/06/03	1	89.70	1	90.20	89.90	0	2,654	0.00%
2024/05/30	11	90.21	1	90.20	89.90	10	2,715	0.37%
2024/05/29	2	92.05	1	91.30	91.10	1	2,723	0.04%
2024/05/28	3	92.03	1	92.50	92.60	2	2,735	0.07%
2024/05/27	2.4	91.22	1	90.80	91.30	1.4	2,655	0.05%
2024/05/24	19.1	90.44	8	87.80	90.00	11.1	2,628	0.42%
2024/05/23	0	0.00	1	82.80	84.20	-1	2,533	-0.04%
2024/05/16	2	84.29	0	0.00	84.80	2	3,106	0.07%
2024/05/14	0	0.00	2	82.60	82.30	-2	3,205	-0.06%
2024/05/08	3	86.30	2	85.40	85.00	1	3,582	0.03%
2024/05/07	1	86.70	4	86.60	85.60	-3	3,602	-0.08%
2024/05/06	4	86.00	0	0.00	86.70	4	3,610	0.11%
2024/04/23	0	0.00	1	81.50	81.60	-1	4,215	-0.02%
2024/04/22	1.1	79.72	3	80.07	79.60	-1.9	4,237	-0.04%
2024/04/19	0	0.00	1	83.50	81.70	-1	4,254	-0.02%
2024/04/18	0	0.00	4	84.20	84.50	-4	4,240	-0.09%
2024/04/16	2	85.20	2	83.80	83.80	0	4,277	0.00%
2024/04/15	0	0.00	1	87.60	87.30	-1	4,266	-0.02%
2024/04/12	1	90.20	1	90.50	89.30	0	4,259	0.00%
2024/04/09	0.1	90.20	0	0.00	90.60	0.1	4,263	0.00%
2024/04/03	2	91.60	1	92.20	91.10	1	4,343	0.02%
2024/04/02	0	0.00	3	94.60	94.10	-3	4,413	-0.07%
2024/03/29	1	94.70	0	0.00	94.80	1	4,548	0.02%
2024/03/27	6	96.12	2	95.95	95.30	4	4,531	0.09%
2024/03/26	6	95.57	0	0.00	94.70	6	4,513	0.13%
2024/03/25	8	96.08	1	95.50	95.20	7	4,464	0.16%
2024/03/22	0	90.50	0	0.00	92.70	0	4,389	0.00%
2024/03/20	0	0.00	1	91.40	90.20	-1	4,360	-0.02%
2024/03/19	4	91.65	4	92.40	91.20	0	4,390	0.00%
2024/03/14	0	0.00	5	92.02	90.90	-5	4,511	-0.11%
2024/03/13	1	92.60	3	95.00	91.90	-2	4,545	-0.04%
2024/03/11	0.1	94.00	0	0.00	94.20	0.1	4,656	0.00%
2024/03/08	4	93.73	0	0.00	92.80	4	4,720	0.08%
2024/03/07	0	0.00	2	94.90	94.50	-2	4,795	-0.04%
2024/03/06	0.1	97.30	0	0.00	96.60	0.1	4,979	0.00%
2024/03/05	4	97.53	0	0.00	98.20	4	5,126	0.08%
2024/03/04	2	99.20	0	0.00	98.80	2	5,534	0.04%
2024/02/29	0	0.00	1	97.60	97.50	-1	5,932	-0.02%
2024/02/27	1	99.90	1	97.80	98.50	0	6,012	0.00%
2024/02/26	5	100.36	0	0.00	99.20	5	6,141	0.08%
2024/02/23	1	104.00	1	104.00	104.00	0	6,391	0.00%
2024/02/22	1	104.01	1	105.00	105.50	0	6,602	0.00%
2024/02/21	11.3	106.79	4.4	108.34	105.00	6.9	7,258	0.09%
2024/02/20	0.3	108.25	6	107.92	108.50	-5.7	7,428	-0.08%
2024/02/16	2	102.00	3	103.33	103.00	-1	7,920	-0.01%
2024/02/15	3	101.00	1	101.00	101.50	2	8,435	0.02%
2024/02/05	5	100.06	0	0.00	99.20	5	8,495	0.06%
2024/02/02	0	0.00	5	101.48	101.50	-5	8,506	-0.06%
2024/02/01	3.1	97.47	0	0.00	96.50	3.1	8,497	0.04%
2024/01/31	2	101.75	0	0.00	99.10	2	8,589	0.02%
2024/01/29	0	0.00	1	100.00	101.00	-1	8,867	-0.01%
2024/01/26	1.1	100.02	1	100.00	99.80	0.1	8,900	0.00%
2024/01/25	1	102.98	0	0.00	100.50	1	8,998	0.01%
2024/01/24	4.1	104.36	6	104.83	102.00	-1.9	8,974	-0.02%
2024/01/23	8.2	104.98	7	105.00	108.00	1.2	8,928	0.01%
2024/01/22	1	99.40	0	0.00	100.50	1	8,854	0.01%
2024/01/19	3	99.83	0	0.00	97.60	3	8,852	0.03%
2024/01/18	1	96.70	1	98.80	97.80	0	8,842	0.00%
2024/01/17	2	100.25	0	0.00	98.80	2	8,872	0.02%
2024/01/16	0.2	100.50	0	0.00	101.00	0.2	8,856	0.00%
2024/01/12	1	103.00	1	103.00	103.00	0	8,893	0.00%
2024/01/10	1	102.01	1	103.00	105.00	0	9,070	0.00%
2024/01/09	1.2	103.92	3	103.00	103.50	-1.8	9,124	-0.02%
2024/01/05	0	0.00	4	107.00	106.50	-4	9,115	-0.04%
2024/01/04	0	105.00	0	0.00	106.00	0	9,105	0.00%
2024/01/03	0	107.00	0	0.00	106.00	0	9,143	0.00%
2024/01/02	1	109.98	0	0.00	107.50	1	9,154	0.01%
2023/12/29	0	0.00	6	112.42	112.50	-6	9,151	-0.07%
2023/12/28	5	112.09	1	110.50	110.50	4	9,127	0.04%
2023/12/27	0	0.00	2	113.00	113.00	-2	9,171	-0.02%
2023/12/26	0	0.00	1	109.00	108.50	-1	9,062	-0.01%
2023/12/25	0	108.00	0.2	108.00	108.00	-0.2	9,049	0.00%
2023/12/22	6	109.17	1	109.50	108.50	5	9,165	0.05%
2023/12/21	4.2	109.05	0	0.00	108.50	4.2	9,157	0.05%
2023/12/20	0	112.00	0	0.00	112.50	0	9,099	0.00%
2023/12/19	2	111.50	3.2	112.00	112.50	-1.2	9,077	-0.01%
2023/12/18	3	115.83	1	119.00	114.50	2	9,072	0.02%
2023/12/15	0	114.00	1	113.50	114.00	-1	9,089	-0.01%
2023/12/14	2	117.50	0	0.00	116.50	2	9,164	0.02%
2023/12/13	1	117.02	0	0.00	116.50	1	9,494	0.01%
2023/12/12	1	116.54	1	117.00	117.50	0	9,528	0.00%
2023/12/11	2	120.00	0	0.00	119.50	2	9,534	0.02%
2023/12/08	0.1	121.50	2	125.00	121.50	-2	9,510	-0.02%
2023/12/07	1	121.50	1	121.50	121.50	0	9,597	0.00%
2023/12/06	8	125.94	1	125.00	122.50	7	9,693	0.07%
2023/12/05	1.1	124.88	2	123.25	123.00	-1	9,620	-0.01%
2023/12/04	2	124.25	1	127.50	124.00	1	9,548	0.01%
2023/12/01	22	128.70	32	129.66	126.50	-10	9,487	-0.11%
2023/11/30	11	128.50	14	129.54	129.00	-3	9,439	-0.03%
2023/11/29	18	131.44	5	128.80	129.00	13	9,273	0.14%
2023/11/28	2	127.00	1.1	129.45	132.50	0.9	8,835	0.01%
2023/11/27	4	124.25	5	120.80	120.50	-1	8,525	-0.01%
2023/11/24	4	125.38	21	126.40	125.00	-17	8,391	-0.20%
2023/11/22	59	124.08	51.6	120.75	123.50	7.4	8,077	0.09%
2023/11/21	30	119.42	36.1	120.14	120.00	-6.1	7,731	-0.08%
2023/11/20	67	118.51	58.1	119.69	118.50	8.9	7,474	0.12%
2023/11/17	23	108.78	37.2	111.05	114.00	-14.2	6,753	-0.21%
2023/11/16	3	102.67	5	102.70	104.00	-2	6,357	-0.03%
2023/11/15	4.1	100.32	3	99.47	101.00	1.1	6,083	0.02%
2023/11/14	2	93.15	30.3	93.88	95.00	-28.3	5,613	-0.50%
2023/11/13	2	86.45	0	0.00	87.40	2	5,040	0.04%
2023/11/10	0	0.00	21	85.31	86.70	-21	4,932	-0.43%
2023/11/09	2	87.15	1	86.50	86.20	1	4,887	0.02%
2023/11/08	2	86.40	6	85.85	85.20	-4	4,798	-0.08%
2023/11/07	16	86.89	88	85.00	87.80	-72	4,648	-1.55%
2023/11/06	4	84.68	0	0.00	84.60	4	4,454	0.09%
2023/11/03	1	83.00	1	82.20	82.30	0	4,269	0.00%
2023/11/02	1	82.80	1.2	83.42	82.50	-0.2	4,213	0.00%
2023/11/01	1	81.10	1	81.80	81.90	0	4,076	0.00%
2023/10/31	86	82.86	90	81.45	80.60	-4	4,025	-0.10%
2023/10/30	5	80.10	0	0.00	81.60	5	3,916	0.13%
2023/10/27	1	78.00	0	0.00	77.60	1	3,800	0.03%
2023/10/25	90	82.14	0	0.00	81.10	90	3,776	2.38%
2023/10/24	1	79.60	1	79.10	79.20	0	3,782	0.00%
2023/10/20	2	81.45	97	80.44	80.70	-95	3,753	-2.53%
2023/10/19	100	80.68	101	82.14	82.00	-1	3,700	-0.03%	大賣/
2023/10/18	1	80.50	2	79.60	79.70	-1	3,577	-0.03%
2023/10/17	105	79.80	32	79.48	79.50	73	3,552	2.05%	大買/
2023/10/16	22	77.25	1	79.60	77.00	21	3,472	0.60%
2023/10/13	1	78.60	2	78.95	78.60	-1	3,450	-0.03%
2023/10/11	1	79.00	1	79.00	78.80	0	3,445	0.00%
2023/10/05	2.2	80.27	2	80.70	80.90	0.2	3,374	0.01%
2023/10/04	2	79.40	0	0.00	79.20	2	3,337	0.06%
2023/10/03	142	79.51	146	79.50	80.50	-4	3,340	-0.12%	大買/大賣/
2023/10/02	2	75.70	2	76.35	76.40	0	3,217	0.00%
2023/09/28	0	0.00	8	77.50	75.60	-8	3,210	-0.25%
2023/09/27	3	78.30	4	79.88	77.80	-1	3,180	-0.03%
2023/09/25	0	0.00	1	79.10	78.00	-1	3,066	-0.03%
2023/09/22	2	78.00	1	78.70	78.70	1	3,059	0.03%
2023/09/21	0	0.00	1	80.40	78.70	-1	3,040	-0.03%
2023/09/20	2	79.90	2	82.00	79.10	0	2,972	0.00%
2023/09/19	14	81.65	4	81.43	81.40	10	2,883	0.35%
2023/09/18	14.3	81.92	17	84.00	82.30	-2.7	2,756	-0.10%
2023/09/15	0	0.00	7	78.83	78.70	-7	2,391	-0.29%
2023/09/14	1	77.40	1	78.20	78.40	0	2,341	0.00%
2023/09/13	0	0.00	1	76.90	76.90	-1	2,285	-0.04%
2023/09/12	4	76.38	2	76.95	76.00	2	2,250	0.09%
2023/09/11	5	76.50	6	77.93	79.00	-1	2,131	-0.05%
2023/09/08	0	0.00	2	73.40	73.60	-2	1,974	-0.10%
2023/09/06	3	75.73	2	74.90	74.80	1	2,032	0.05%
2023/09/05	53	75.98	148	75.20	75.00	-95	1,975	-4.81%	大賣/
2023/09/04	104	73.34	2	73.50	73.70	102	1,790	5.70%	大買/鉅額交易
2023/08/24	2	71.10	1	70.70	69.80	1	1,872	0.05%
2023/08/15	0	0.00	1	68.50	69.30	-1	2,055	-0.05%
2023/08/14	1	66.00	0	0.00	65.70	1	2,073	0.05%
2023/08/11	0	0.00	1	68.80	68.60	-1	2,086	-0.05%
2023/08/10	1	70.80	3	70.23	69.40	-2	2,148	-0.09%
2023/08/09	3	70.00	0	0.00	70.00	3	2,130	0.14%
2023/08/01	0	0.00	1	73.10	73.00	-1	2,412	-0.04%
2023/07/31	0	0.00	1	72.40	71.50	-1	2,432	-0.04%
2023/07/28	4	73.28	1	73.50	73.10	3	2,435	0.12%
2023/07/27	5	72.30	2	72.05	72.50	3	2,419	0.12%
2023/07/25	1	69.70	1	68.70	69.70	0	2,435	0.00%
2023/07/24	1	70.40	3	69.80	69.80	-2	2,434	-0.08%
2023/07/20	1	74.10	0	0.00	72.90	1	2,510	0.04%
2023/07/18	0	0.00	1	71.00	70.50	-1	2,520	-0.04%
2023/07/17	0	0.00	1	71.30	71.50	-1	2,570	-0.04%
2023/07/13	1	70.70	1	71.30	71.30	0	2,744	0.00%
2023/07/11	3	72.50	4	72.65	71.90	-1	2,972	-0.03%
2023/07/10	3	72.67	3	72.60	72.00	0	3,122	0.00%
2023/07/05	8	77.99	0	0.00	77.50	8	3,792	0.21%
2023/07/04	3	77.60	3	77.30	78.50	0	4,011	0.00%
2023/07/03	1	77.80	0	0.00	77.20	1	4,030	0.02%
2023/06/29	1	79.20	0	0.00	79.10	1	4,028	0.02%
2023/06/28	0	0.00	3	78.60	78.20	-3	4,063	-0.07%
2023/06/27	0	0.00	1	78.60	77.70	-1	4,110	-0.02%
2023/06/26	2	78.80	2	79.40	78.80	0	4,126	0.00%
2023/06/20	0	0.00	2	80.95	79.80	-2	4,207	-0.05%
2023/06/19	0	0.00	1	82.90	81.90	-1	4,287	-0.02%
2023/06/15	1	82.00	0	0.00	82.10	1	4,682	0.02%
2023/06/14	1	84.50	0	0.00	83.00	1	4,689	0.02%
2023/06/13	1	85.00	2	84.55	85.00	-1	4,690	-0.02%
2023/06/12	3	85.20	5	85.00	85.50	-2	4,682	-0.04%
2023/06/08	1	82.00	0	0.00	82.30	1	4,711	0.02%
2023/06/06	0	0.00	1	82.20	82.10	-1	4,774	-0.02%
2023/06/05	0	0.00	1	84.40	84.30	-1	4,783	-0.02%
2023/06/02	2	83.10	0	0.00	83.50	2	4,785	0.04%
2023/06/01	1	83.50	1	83.20	83.20	0	4,809	0.00%
2023/05/31	1	85.00	1	85.50	85.00	0	4,830	0.00%
2023/05/26	1	84.00	0	0.00	81.70	1	5,002	0.02%
2023/05/25	1	82.80	2	83.00	82.90	-1	4,997	-0.02%
2023/05/24	0	0.00	1	82.00	83.20	-1	5,067	-0.02%
2023/05/23	1	82.40	1	82.10	82.40	0	5,182	0.00%
2023/05/22	1	81.00	1	82.00	81.00	0	5,231	0.00%
2023/05/19	0	0.00	1	80.50	80.10	-1	5,370	-0.02%
2023/05/18	0	0.00	1.2	79.47	79.70	-1.2	5,492	-0.02%
2023/05/17	0	0.00	6	78.73	78.70	-6	5,465	-0.11%
2023/05/16	2	76.40	7	77.01	77.10	-5	5,439	-0.09%
2023/05/15	2	74.40	0	0.00	74.30	2	5,379	0.04%
2023/05/11	0	0.00	2	74.60	74.10	-2	5,389	-0.04%
2023/05/10	1	76.20	1	75.20	75.70	0	5,416	0.00%
2023/05/09	2	75.40	4	74.95	73.80	-2	5,407	-0.04%
2023/05/08	14	77.35	8	76.61	76.00	6	5,381	0.11%
2023/05/05	1	78.70	1	80.20	80.50	0	5,271	0.00%
2023/05/04	0	0.00	1	78.00	78.00	-1	5,318	-0.02%
2023/05/03	4	79.50	0	0.00	78.50	4	5,364	0.07%
2023/05/02	1	79.30	2	79.90	79.80	-1	5,400	-0.02%
2023/04/28	3	80.80	3	79.90	79.10	0	5,442	0.00%
2023/04/27	2	78.20	1	79.00	78.90	1	5,371	0.02%
2023/04/26	4	78.23	2	78.55	78.70	2	5,359	0.04%
2023/04/25	3	80.73	3	78.80	79.00	0	5,334	0.00%
2023/04/24	2	82.15	1	82.70	82.20	1	5,277	0.02%
2023/04/21	4	83.28	4	82.95	81.50	0	5,285	0.00%
2023/04/20	3	84.10	0	0.00	83.20	3	5,273	0.06%
2023/04/19	5	86.06	1	85.10	85.10	4	5,294	0.08%
2023/04/18	1	87.80	1	88.60	87.80	0	5,295	0.00%
2023/04/17	2	90.20	6	89.83	89.30	-4	5,247	-0.08%
2023/04/14	96	90.05	86	89.74	89.40	10	5,271	0.19%
2023/04/13	7	89.19	3	88.17	87.80	4	5,269	0.08%
2023/04/12	18	90.91	16.3	91.31	91.40	1.7	5,117	0.03%
2023/04/11	5	84.96	3.2	85.02	86.90	1.8	4,723	0.04%
2023/04/10	1	81.30	0.6	81.78	81.70	0.4	4,506	0.01%
2023/04/07	4	83.05	4	82.90	83.00	0	4,459	0.00%
2023/04/06	3	76.00	3	77.60	78.00	0	4,231	0.00%
2023/03/31	1	78.60	0	0.00	77.50	1	4,214	0.02%
2023/03/29	1	77.60	1	77.70	77.10	0	4,226	0.00%
2023/03/28	1	79.60	2.3	78.74	78.80	-1.3	4,247	-0.03%
2023/03/24	1	78.60	5	78.30	78.50	-4	4,260	-0.09%
2023/03/23	3.2	77.61	13	77.63	77.50	-9.8	4,255	-0.23%
2023/03/22	1	78.80	1	80.70	78.80	0	4,202	0.00%
2023/03/21	1	79.80	65	79.29	80.90	-64	4,105	-1.56%
2023/03/20	1	80.60	8	78.20	81.00	-7	3,858	-0.18%
2023/03/16	1	75.30	1	74.80	74.60	0	3,706	0.00%
2023/03/15	1	75.70	1	77.20	74.70	0	3,719	0.00%
2023/03/14	0	0.00	1	75.00	74.80	-1	3,704	-0.03%
2023/03/13	62	76.25	1	76.50	76.30	61	3,722	1.64%
2023/03/10	0	0.00	1	74.30	74.20	-1	3,704	-0.03%
2023/03/09	0	0.00	3	77.20	76.30	-3	3,732	-0.08%
2023/03/06	1	75.90	6	76.47	75.80	-5	3,708	-0.13%
2023/03/02	5	75.08	2	75.80	74.70	3	3,712	0.08%
2023/03/01	3	76.53	8	76.29	76.90	-5	3,645	-0.14%
2023/02/24	2	71.85	13	72.38	71.90	-11	3,589	-0.31%
2023/02/23	10	73.80	1	73.90	74.20	9	3,562	0.25%
2023/02/22	5	73.46	4	74.23	73.20	1	3,597	0.03%
2023/02/21	0	0.00	3	76.90	77.00	-3	3,620	-0.08%
2023/02/20	7	74.63	0	0.00	75.20	7	3,691	0.19%
2023/02/17	0	0.00	3	73.53	74.00	-3	4,151	-0.07%
2023/02/16	6	71.77	22	72.42	72.60	-16	4,027	-0.40%
2023/02/15	1	68.60	6	68.40	68.60	-5	4,068	-0.12%
2023/02/10	3	69.50	0	0.00	69.50	3	5,014	0.06%
2023/02/09	3	70.60	0	0.00	70.50	3	5,118	0.06%
2023/02/08	0	0.00	1	71.40	71.50	-1	5,150	-0.02%
2023/02/06	11	70.03	1	70.10	68.80	10	5,101	0.20%
2023/02/03	1	69.80	0	0.00	69.60	1	5,106	0.02%
2023/02/02	2	69.90	4	70.00	70.30	-2	5,155	-0.04%
2023/02/01	0	0.00	7.1	68.26	68.40	-7.1	5,177	-0.14%
2023/01/31	6	66.55	2.1	66.06	66.90	3.9	5,197	0.07%
2023/01/30	2	64.40	2	65.30	65.50	0	5,194	0.00%
2023/01/17	0.1	62.60	0.4	63.10	62.60	-0.3	5,189	-0.01%
2023/01/13	3	63.30	3	62.90	62.40	0	5,404	0.00%
2023/01/12	0	0.00	1	63.50	63.50	-1	5,475	-0.02%
2023/01/11	2	63.80	0	0.00	64.00	2	5,609	0.04%
2023/01/09	10	63.41	3	63.97	63.50	7	6,065	0.12%
2023/01/06	2	62.50	10.2	63.68	63.70	-8.2	6,035	-0.14%
2023/01/05	1	61.90	1	62.00	61.80	0	5,979	0.00%
2023/01/04	7.2	63.00	0	0.00	62.20	7.2	5,993	0.12%
2023/01/03	6	62.13	9	62.41	62.60	-3	5,910	-0.05%
2022/12/30	7	59.06	7	58.66	58.60	0	5,788	0.00%
2022/12/28	3	58.87	2	58.20	58.20	1	5,845	0.02%
2022/12/27	1	61.20	2	60.20	59.80	-1	5,866	-0.02%
2022/12/26	3.1	58.97	2	58.60	58.70	1.1	5,817	0.02%
2022/12/23	2	58.15	8.5	57.60	59.40	-6.5	5,829	-0.11%
2022/12/22	0	0.00	1	58.10	58.10	-1	5,827	-0.02%
2022/12/21	0	0.00	1	56.90	56.60	-1	5,854	-0.02%
2022/12/20	10.1	58.39	1	56.50	56.50	9.1	5,857	0.16%
2022/12/19	3	59.77	3	59.50	59.50	0	5,850	0.00%
2022/12/16	7.1	60.90	4	60.50	60.50	3.1	5,835	0.05%
2022/12/15	1	62.60	2.3	62.66	62.60	-1.3	5,786	-0.02%
2022/12/14	0	0.00	2	62.80	62.80	-2	5,761	-0.03%
2022/12/13	0	0.00	1	63.30	62.50	-1	5,747	-0.02%
2022/12/12	2	62.50	4	62.75	62.60	-2	5,742	-0.03%
2022/12/09	2	64.40	0	0.00	63.70	2	5,724	0.03%
2022/12/07	5	65.40	5.2	64.39	64.30	-0.2	5,716	0.00%
2022/12/06	1	66.00	2	67.00	66.10	-1	5,696	-0.02%
2022/12/05	2	69.10	2	68.65	68.20	0	5,685	0.00%
2022/12/02	2	67.80	0.5	68.30	68.00	1.5	5,654	0.03%
2022/12/01	6.1	67.55	3	67.57	68.00	3.1	5,641	0.05%
2022/11/30	2	65.20	2	65.20	65.70	0	5,581	0.00%
2022/11/29	0	0.00	0.1	64.50	64.30	-0.1	5,610	0.00%
2022/11/28	3	64.63	1	65.40	64.90	2	5,614	0.04%
2022/11/25	1.1	65.44	0	0.00	65.20	1.1	5,617	0.02%
2022/11/24	0	0.00	1	66.20	66.10	-1	5,615	-0.02%
2022/11/23	0	0.00	3	64.30	64.30	-3	5,568	-0.05%
2022/11/22	6.4	64.29	3	64.13	63.60	3.4	5,568	0.06%
2022/11/21	5	66.60	3	65.73	65.50	2	5,547	0.04%
2022/11/18	2	68.30	6	68.42	67.60	-4	5,540	-0.07%
2022/11/17	0.1	68.70	5	68.60	68.30	-4.9	5,558	-0.09%
2022/11/16	6.1	66.88	13	68.73	69.00	-6.9	5,487	-0.13%
2022/11/15	11.1	63.04	17	64.48	67.40	-5.9	5,320	-0.11%
2022/11/14	4	67.50	1	67.50	67.50	3	4,863	0.06%
2022/11/11	15	76.63	12	77.42	75.00	3	4,998	0.06%
2022/11/10	8	75.78	12	75.41	75.00	-4	4,862	-0.08%
2022/11/09	24	77.51	18	77.52	76.80	6	4,819	0.12%
2022/11/08	1	74.40	23.5	75.27	76.50	-22.5	4,351	-0.52%
2022/11/07	1	70.70	5.1	68.92	69.60	-4.1	4,334	-0.09%
2022/11/04	16.1	65.76	8	66.23	66.60	8.1	4,277	0.19%
2022/11/03	6	67.05	8	67.00	67.00	-2	4,307	-0.05%
2022/11/02	4	68.20	3	67.80	67.80	1	4,309	0.02%
2022/11/01	8	68.13	4	68.00	68.00	4	4,366	0.09%
2022/10/31	5	68.62	8	69.04	68.50	-3	4,354	-0.07%
2022/10/28	9	69.13	0	0.00	67.00	9	4,338	0.21%
2022/10/27	4	71.83	6	72.20	72.90	-2	4,307	-0.05%
2022/10/26	1	69.70	1	70.30	70.00	0	4,326	0.00%
2022/10/25	1	69.30	3	69.00	68.60	-2	4,422	-0.05%
2022/10/24	6	71.77	6	71.27	69.50	0	4,469	0.00%
2022/10/21	16	71.98	7	70.54	69.90	9	4,596	0.20%
2022/10/19	2	73.65	2	74.55	74.90	0	4,500	0.00%
2022/10/18	12	73.41	8.7	73.71	74.00	3.3	4,386	0.08%
2022/10/17	3	67.37	13	69.32	70.80	-10	4,107	-0.24%
2022/10/14	0	0.00	9	65.74	65.60	-9	3,981	-0.23%
2022/10/13	8.1	63.34	0	0.00	60.00	8.1	4,016	0.20%
2022/10/12	7	64.70	7	65.77	65.70	0	4,029	0.00%
2022/10/11	3	65.27	1	66.00	65.40	2	4,023	0.05%
2022/10/07	4	68.30	4	69.28	67.90	0	4,017	0.00%
2022/10/06	0	0.00	2	67.65	68.00	-2	4,013	-0.05%
2022/10/05	1	65.50	8	66.76	67.20	-7	4,016	-0.17%
2022/10/04	1	64.00	8	64.70	64.80	-7	4,013	-0.17%
2022/09/30	1	59.20	0	0.00	61.00	1	4,083	0.02%
2022/09/28	3	61.40	2	59.70	59.70	1	4,243	0.02%
2022/09/27	0	0.00	3	62.37	62.70	-3	4,281	-0.07%
2022/09/26	4.1	63.66	1	60.80	60.80	3.1	4,336	0.07%
2022/09/23	3	66.60	2	66.20	66.20	1	4,392	0.02%
2022/09/22	1	67.40	0	0.00	67.30	1	4,441	0.02%
2022/09/21	0	0.00	1	68.20	68.20	-1	4,466	-0.02%
2022/09/20	0.1	68.90	0	0.00	68.70	0.1	4,489	0.00%
2022/09/15	1	71.60	4	71.80	71.00	-3	4,639	-0.06%
2022/09/14	0	0.00	3	69.73	71.10	-3	4,722	-0.06%
2022/09/13	4	71.00	8	72.20	71.10	-4	4,779	-0.08%
2022/09/12	7	70.93	1	70.70	70.70	6	4,887	0.12%
2022/09/07	4	68.33	3	68.23	68.30	1	4,991	0.02%
2022/09/06	0	0.00	4	71.80	69.50	-4	4,993	-0.08%
2022/09/05	11	73.26	1	75.80	71.90	10	4,984	0.20%
2022/09/02	0	0.00	2.3	76.65	76.10	-2.3	4,963	-0.05%
2022/09/01	4	75.40	1	75.50	75.10	3	4,958	0.06%
2022/08/31	3	76.57	0.2	77.20	77.00	2.8	4,952	0.06%
2022/08/30	2	74.85	3	74.87	74.90	-1	4,964	-0.02%
2022/08/29	4	74.50	0	0.00	74.30	4	4,984	0.08%
2022/08/26	2	77.90	1	78.00	77.30	1	4,987	0.02%
2022/08/25	4	78.73	0	0.00	78.10	4	5,040	0.08%
2022/08/24	0.3	78.10	1	78.90	78.00	-0.7	5,252	-0.01%
2022/08/23	1	76.80	0	0.00	76.60	1	5,210	0.02%
2022/08/22	7	78.54	1	78.00	77.80	6	5,185	0.12%
2022/08/19	2	78.15	8	77.96	77.90	-6	5,145	-0.12%
2022/08/18	3	76.60	4	78.35	77.80	-1	5,075	-0.02%
2022/08/17	2	76.45	1	75.10	75.10	1	4,915	0.02%
2022/08/16	14	77.84	2	76.05	76.00	12	4,912	0.24%
2022/08/15	7	77.90	4	77.88	78.50	3	4,862	0.06%
2022/08/12	7	74.59	9	75.13	75.20	-2	4,746	-0.04%
2022/08/11	5	71.00	4	71.03	70.80	1	4,603	0.02%
2022/08/10	2	70.10	2	70.60	70.60	0	4,606	0.00%
2022/08/08	2	68.90	1	69.40	69.50	1	4,547	0.02%
2022/08/05	5	67.50	5	67.50	67.30	0	4,483	0.00%
2022/08/04	6	65.72	7	65.77	66.70	-1	4,484	-0.02%
2022/08/03	6	67.65	2	67.70	67.70	4	4,456	0.09%
2022/08/02	3.1	68.22	0	0.00	66.60	3.1	4,450	0.07%
2022/08/01	5.3	70.05	5	70.08	69.90	0.3	4,395	0.01%
2022/07/29	6.3	75.24	0	0.00	74.10	6.3	4,285	0.15%
2022/07/28	8.3	78.35	1	78.20	76.60	7.3	4,233	0.17%
2022/07/27	0	0.00	4	96.90	96.70	-4	4,070	-0.10%
2022/07/26	0.2	97.00	0	0.00	96.20	0.2	4,018	0.00%
2022/07/22	0	0.00	3	102.33	101.50	-3	4,072	-0.07%
2022/07/21	0	0.00	2	100.75	102.50	-2	4,139	-0.05%
2022/07/19	1.1	95.20	2	98.60	98.60	-0.9	4,288	-0.02%
2022/07/18	1	94.30	0	0.00	95.60	1	4,245	0.02%
2022/07/15	1	89.90	1	92.10	92.10	0	4,259	0.00%
2022/07/13	1	89.80	0	0.00	89.30	1	4,230	0.02%
2022/07/11	2	89.75	0	0.00	90.00	2	4,267	0.05%
2022/07/07	2	85.70	3	86.50	87.80	-1	4,192	-0.02%
2022/07/06	3	86.70	0	0.00	86.20	3	4,143	0.07%
2022/07/05	2	85.10	2	86.50	86.50	0	4,142	0.00%
2022/07/04	1	84.90	0	0.00	83.70	1	4,137	0.02%
2022/07/01	2	84.10	0	0.00	81.90	2	4,170	0.05%
2022/06/30	2	90.50	8	90.28	90.00	-6	4,076	-0.15%
2022/06/28	1.6	94.92	11	94.43	94.70	-9.5	3,986	-0.24%
2022/06/27	0	0.00	0.1	97.00	97.10	-0.1	3,975	0.00%
2022/06/24	0	0.00	0.5	92.70	93.70	-0.5	3,952	-0.01%
2022/06/23	11	92.70	3	91.70	91.70	8	3,908	0.20%
2022/06/22	2.4	94.47	2	92.80	91.70	0.4	3,866	0.01%
2022/06/21	0	0.00	1	97.00	97.50	-1	3,801	-0.03%
2022/06/20	3.4	96.24	0	0.00	93.60	3.4	3,775	0.09%
2022/06/17	1	102.00	1	102.00	102.00	0	3,668	0.00%
2022/06/16	3	110.83	1	107.50	107.00	2	3,615	0.06%
2022/06/15	0	0.00	5	113.00	112.50	-5	3,608	-0.14%
2022/06/14	0.1	114.00	0	0.00	116.00	0.1	3,636	0.00%
2022/06/13	0	0.00	3	115.50	115.00	-3	3,650	-0.08%
2022/06/10	1	116.50	0	0.00	118.00	1	3,665	0.03%
2022/06/09	0	0.00	1.2	117.58	117.50	-1.2	3,667	-0.03%
2022/06/07	1	120.00	0	0.00	120.00	1	3,688	0.03%
2022/06/06	0	0.00	7	119.00	119.00	-7	3,691	-0.19%
2022/06/02	1.2	119.00	1	119.00	119.00	0.2	3,742	0.01%
2022/06/01	11.4	120.85	5	122.40	121.00	6.4	3,709	0.17%
2022/05/31	1	115.00	2	115.00	115.00	-1	3,485	-0.03%
2022/05/30	1	114.00	5	114.00	114.00	-4	3,492	-0.11%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/25	0.3	110.00	0	0.00	110.00	0.3	3,758	0.01%
2022/05/24	7	110.50	1	111.50	109.50	6	4,117	0.15%
2022/05/23	14	113.11	1	115.50	113.00	13	4,198	0.31%
2022/05/20	1	117.50	1	115.50	115.50	0	4,183	0.00%
2022/05/19	3	117.50	1	115.50	118.50	2	4,166	0.05%
2022/05/18	6	117.83	4	118.50	118.50	2	4,147	0.05%
2022/05/17	0	0.00	1	115.00	115.00	-1	4,103	-0.02%
2022/05/16	1.2	113.00	0	0.00	113.00	1.2	4,113	0.03%
2022/05/13	1	115.50	1	116.00	115.00	0	4,163	0.00%
2022/05/12	1	115.00	0	0.00	114.50	1	4,183	0.02%
2022/05/11	3	116.17	0	0.00	114.50	3	4,171	0.07%
2022/05/10	0	0.00	3	116.00	117.50	-3	4,182	-0.07%
2022/05/09	4	115.13	1	114.50	113.00	3	4,171	0.07%
2022/05/06	1	116.50	0	0.00	117.00	1	4,173	0.02%
2022/05/05	3	119.83	0	0.00	119.50	3	4,177	0.07%
2022/05/04	1	119.50	0	0.00	119.00	1	4,159	0.02%
2022/04/28	2	114.00	2	115.50	115.50	0	4,171	0.00%
2022/04/27	1	114.00	0	0.00	116.00	1	4,117	0.02%
2022/04/26	5	121.40	0	0.00	119.00	5	4,020	0.12%
2022/04/25	4	117.38	3	118.50	118.50	1	3,885	0.03%
2022/04/21	1	126.00	3	126.33	125.50	-2	3,937	-0.05%
2022/04/20	0	0.00	1	122.50	122.50	-1	3,919	-0.03%
2022/04/19	0	0.00	1	121.00	121.00	-1	4,027	-0.02%
2022/04/18	1	122.00	0	0.00	122.50	1	4,064	0.02%
2022/04/15	4	124.50	24	125.50	122.50	-20	4,097	-0.49%
2022/04/14	0	0.00	1	129.00	129.00	-1	4,152	-0.02%
2022/04/11	4	128.38	2	131.00	126.00	2	4,512	0.04%
2022/04/07	2	134.81	7	138.14	131.00	-5	4,502	-0.11%
2022/03/30	4	148.75	0	0.00	148.00	4	4,706	0.08%
2022/03/29	1	148.00	2	147.00	148.00	-1	4,718	-0.02%
2022/03/25	1	150.00	0	0.00	149.50	1	4,806	0.02%
2022/03/24	2	151.00	0	0.00	152.00	2	4,901	0.04%
2022/03/23	0	0.00	1	152.00	151.50	-1	4,982	-0.02%
2022/03/22	1	148.50	1	148.50	148.00	0	5,150	0.00%
2022/03/21	2	151.00	1	150.00	150.00	1	5,207	0.02%
2022/03/18	4	148.63	0	0.00	149.00	4	5,238	0.08%
2022/03/17	1	149.00	0	0.00	148.00	1	5,245	0.02%
2022/03/16	2	143.00	0	0.00	145.00	2	5,277	0.04%
2022/03/15	1	144.00	0	0.00	144.00	1	5,332	0.02%
2022/03/14	0	0.00	2	148.00	148.00	-2	5,398	-0.04%
2022/03/11	2	146.00	2	145.00	145.00	0	5,615	0.00%
2022/03/09	2	145.00	0	0.00	146.00	2	5,782	0.03%
2022/03/08	2	142.50	0	0.00	142.50	2	5,897	0.03%
2022/03/07	1	147.00	0	0.00	147.00	1	5,927	0.02%
2022/03/04	0	0.00	1	153.50	153.00	-1	5,994	-0.02%
2022/03/02	3	157.00	2	157.25	156.50	1	6,211	0.02%
2022/02/25	6	156.25	2	152.00	152.00	4	6,280	0.06%
2022/02/24	1	155.00	3	157.33	156.00	-2	6,265	-0.03%
2022/02/23	1	154.50	3	153.67	154.50	-2	6,083	-0.03%
2022/02/22	3	146.00	0	0.00	146.00	3	6,358	0.05%
2022/02/21	0	0.00	1	149.00	149.50	-1	7,504	-0.01%
2022/02/18	0	0.00	1.5	148.33	150.00	-1.5	8,235	-0.02%
2022/02/16	6	148.08	0	0.00	147.50	6	8,404	0.07%
2022/02/15	3.5	147.00	1	149.00	146.00	2.5	8,455	0.03%
2022/02/10	0	155.50	0	0.00	153.50	0	8,699	0.00%
2022/02/07	5	144.00	0	0.00	146.50	5	8,910	0.06%
2022/01/26	0	147.00	0	0.00	145.50	0	8,992	0.00%
2022/01/21	2	150.50	1	150.50	149.50	1	9,663	0.01%
2022/01/17	0	0.00	1	151.50	157.50	-1	10,516	-0.01%
2022/01/14	2.2	149.41	0	0.00	152.00	2.2	10,633	0.02%
2022/01/12	2.3	154.71	2	157.00	156.00	0.3	11,081	0.00%
2022/01/11	1	159.00	0.3	160.00	159.00	0.7	11,147	0.01%
2022/01/10	2	160.00	0	0.00	163.50	2	11,206	0.02%
2022/01/07	3.3	159.39	1.3	159.23	159.00	2	11,373	0.02%
2022/01/06	2	163.01	0	0.00	163.00	2	11,458	0.02%
2022/01/05	2	169.00	0	0.00	167.50	2	11,517	0.02%
2022/01/04	6	174.00	0	0.00	172.50	6	11,520	0.05%
2022/01/03	0	0.00	3	176.17	176.50	-3	11,503	-0.03%
2021/12/28	1	175.00	1	171.50	171.00	0	12,314	0.00%
2021/12/27	2	169.24	1	170.50	173.00	1	12,392	0.01%
2021/12/24	5	168.50	1	167.50	167.50	4	12,543	0.03%
2021/12/23	0.2	171.50	0	0.00	170.50	0.2	12,641	0.00%
2021/12/22	0	0.00	1	172.50	171.00	-1	12,757	-0.01%
2021/12/21	3.4	172.38	1	172.50	172.50	2.4	12,817	0.02%
2021/12/20	2	172.50	0	0.00	170.50	2	12,865	0.02%
2021/12/16	4	172.50	4	172.50	173.00	0	12,975	0.00%
2021/12/14	1	160.50	3.7	161.30	160.50	-2.7	12,907	-0.02%
2021/12/13	2	166.00	0	0.00	167.00	2	12,940	0.02%
2021/12/10	1	165.01	0	0.00	165.50	1	13,087	0.01%
2021/12/09	0.2	170.00	0	0.00	169.00	0.2	13,075	0.00%
2021/12/08	1.5	174.03	2	174.50	173.00	-0.5	13,121	0.00%
2021/12/07	4	173.75	4.5	173.37	173.00	-0.5	13,391	0.00%
2021/12/06	2	172.50	0	0.00	172.50	2	13,493	0.01%
2021/12/03	2	170.75	2	169.25	170.50	0	13,607	0.00%
2021/12/02	2	169.25	1	166.50	166.50	1	13,776	0.01%
2021/12/01	2	169.25	3	169.00	169.50	-1	14,020	-0.01%
2021/11/30	3.5	166.71	2	165.75	166.00	1.5	14,345	0.01%
2021/11/29	3	158.50	0.7	155.50	163.50	2.3	14,557	0.02%
2021/11/26	0	0.00	2	167.00	162.50	-2	14,708	-0.01%
2021/11/25	2	169.00	0	0.00	168.00	2	15,011	0.01%
2021/11/24	2	168.25	2	169.00	169.00	0	15,081	0.00%
2021/11/23	0	0.00	3.2	170.75	169.00	-3.2	15,233	-0.02%
2021/11/22	2	176.25	2	175.50	176.50	0	15,337	0.00%
2021/11/19	3.5	177.07	3	175.67	172.50	0.5	15,709	0.00%
2021/11/18	25	179.38	24	177.83	173.50	1	15,879	0.01%
2021/11/17	8	163.31	9	170.61	171.50	-1	15,099	-0.01%
2021/11/16	1	155.50	1	155.50	156.00	0	14,940	0.00%
2021/11/15	0	0.00	0.4	157.00	156.50	-0.4	15,536	0.00%
2021/11/12	0	0.00	1	155.00	155.00	-1	16,770	-0.01%
2021/11/11	0.2	155.00	1	155.50	154.50	-0.8	16,996	0.00%
2021/11/10	0.3	154.00	1	153.50	152.50	-0.7	17,198	0.00%
2021/11/09	2.2	157.77	3	156.17	155.50	-0.8	17,489	0.00%
2021/11/08	0.2	150.97	0	0.00	152.00	0.2	17,513	0.00%
2021/11/05	0.4	149.00	1	149.50	148.50	-0.6	17,807	0.00%
2021/11/04	0.2	145.00	2	145.00	144.50	-1.8	18,007	-0.01%
2021/11/03	5	147.60	3	146.33	148.50	2	18,247	0.01%
2021/11/02	3	145.00	4	150.00	144.00	-1	18,473	-0.01%
2021/11/01	7	152.21	4	154.00	150.00	3	18,641	0.02%
2021/10/29	11.2	162.95	12	164.00	160.00	-0.8	18,846	0.00%
2021/10/28	5	166.20	6	165.75	164.00	-1	19,154	-0.01%
2021/10/27	4	156.75	1	154.50	158.50	3	19,858	0.02%
2021/10/26	5	153.10	5	154.50	152.50	0	20,775	0.00%
2021/10/25	1	148.50	3	147.83	149.00	-2	21,535	-0.01%
2021/10/22	2	150.25	6.5	149.04	148.00	-4.5	22,191	-0.02%
2021/10/21	8	156.38	5	155.99	151.00	3	22,793	0.01%
2021/10/20	1	146.50	1	146.00	147.00	0	23,424	0.00%
2021/10/19	8	145.38	7	145.86	145.50	1	24,926	0.00%
2021/10/18	0	0.00	2	142.75	143.00	-2	25,500	-0.01%
2021/10/15	5	141.30	4	140.38	141.00	1	25,649	0.00%
2021/10/14	2	137.75	4	137.63	139.00	-2	25,598	-0.01%
2021/10/13	3	138.50	0	0.00	134.00	3	25,541	0.01%
2021/10/12	3	140.67	3	139.83	139.00	0	25,547	0.00%
2021/10/08	1	147.00	0	0.00	145.00	1	25,639	0.00%
2021/10/07	1	144.00	3.2	146.53	147.00	-2.2	25,668	-0.01%
2021/10/06	4.1	146.13	3	142.33	140.00	1.1	25,703	0.00%
2021/10/05	7	148.21	5.2	150.35	150.50	1.8	25,490	0.01%
2021/10/04	0.1	142.50	3	143.33	139.50	-2.9	25,173	-0.01%
2021/10/01	3	152.17	3.8	147.97	148.50	-0.8	25,123	0.00%
2021/09/29	2.1	157.76	1	153.50	153.50	1.1	25,212	0.00%
2021/09/28	0.2	164.00	3	164.17	162.00	-2.8	25,688	-0.01%
2021/09/27	2	170.00	0	0.00	168.00	2	25,883	0.01%
2021/09/24	1.2	165.83	2	165.00	164.00	-0.8	26,181	0.00%
2021/09/23	2	160.50	1	158.00	161.00	1	26,339	0.00%
2021/09/22	2.3	161.72	0	0.00	160.50	2.3	26,604	0.01%
2021/09/17	0.5	167.49	2	169.50	169.50	-1.5	26,950	-0.01%
2021/09/16	1.3	167.00	3	166.67	165.50	-1.7	27,110	-0.01%
2021/09/15	3.1	167.70	1	166.00	165.00	2.1	27,266	0.01%
2021/09/14	4	177.13	1	177.00	176.50	3	27,647	0.01%
2021/09/13	3	178.84	0	0.00	175.00	3	28,072	0.01%
2021/09/10	31	186.15	12	180.50	179.00	19	28,528	0.07%
2021/09/09	14	177.54	16	180.22	179.50	-2	28,530	-0.01%
2021/09/08	7.1	171.97	2	170.00	169.00	5.1	28,671	0.02%
2021/09/07	3.3	176.83	2	175.25	176.50	1.3	29,141	0.00%
2021/09/06	2	175.00	2	174.50	174.50	0	29,420	0.00%
2021/09/03	6	183.33	8	184.50	180.50	-2	29,785	-0.01%
2021/09/02	3	187.84	7	188.21	186.00	-4	30,498	-0.01%
2021/09/01	5	194.50	4	195.13	195.50	1	31,476	0.00%
2021/08/31	7.5	193.59	5	193.90	191.50	2.5	32,096	0.01%
2021/08/30	7.1	189.80	4	190.25	189.00	3.1	32,647	0.01%
2021/08/27	7	189.07	1	192.00	190.50	6	33,242	0.02%
2021/08/26	6	191.33	2	189.25	190.50	4	34,115	0.01%
2021/08/25	13	193.77	12	191.00	193.50	1	35,424	0.00%
2021/08/24	9.1	194.43	9	193.33	190.00	0.1	35,921	0.00%
2021/08/23	6	201.25	5	202.80	202.00	1	36,217	0.00%
2021/08/20	4.1	194.83	8	194.06	190.50	-4	36,492	-0.01%
2021/08/19	5.1	200.71	2.1	204.07	189.50	3	36,702	0.01%
2021/08/18	21.1	198.46	14	199.50	208.00	7.1	36,877	0.02%
2021/08/17	1.2	221.67	2	216.25	207.50	-0.8	37,064	0.00%
2021/08/16	0	0.00	3	219.00	221.00	-3	37,988	-0.01%
2021/08/13	3.3	232.92	2	227.25	224.00	1.3	38,240	0.00%
2021/08/12	13	238.54	1	237.50	236.50	12	38,758	0.03%
2021/08/11	2	249.75	2	243.25	237.00	0	39,687	0.00%
2021/08/10	1.1	249.62	0	0.00	248.50	1.1	39,841	0.00%
2021/08/09	2	264.50	1	266.00	252.00	1	40,193	0.00%
2021/08/06	2	270.62	3	271.00	269.50	-1	41,121	0.00%
2021/08/05	5	266.10	6	268.17	265.50	-1	41,868	0.00%
2021/08/04	11.1	277.71	12	276.46	274.00	-0.9	42,818	0.00%
2021/08/03	10	284.95	12	282.71	282.50	-2	42,779	0.00%
2021/08/02	28	288.38	45	286.44	280.00	-17	42,832	-0.04%
2021/07/30	46	276.83	44	283.70	276.50	2	42,231	0.00%
2021/07/29	22	265.18	26	266.17	275.00	-4	41,722	-0.01%
2021/07/28	12	273.17	1	285.00	261.00	11	41,284	0.03%
2021/07/27	44	282.85	51	279.22	290.00	-7	41,322	-0.02%
2021/07/26	30	281.82	29	279.69	276.00	1	40,993	0.00%
2021/07/23	15	261.17	20	267.93	270.50	-5	40,197	-0.01%
2021/07/22	32	233.44	21.1	243.93	246.00	10.9	39,107	0.03%
2021/07/21	1	220.50	5	221.40	224.00	-4	38,837	-0.01%
2021/07/20	7	218.93	2	215.75	214.00	5	39,098	0.01%
2021/07/19	0	0.00	2	227.75	226.00	-2	39,414	-0.01%
2021/07/16	3	223.50	13	226.46	225.50	-10	39,721	-0.03%
2021/07/15	1	218.50	4	221.65	224.50	-3	40,297	-0.01%
2021/07/14	1	207.97	2	215.00	215.50	-1	41,013	0.00%
2021/07/13	3	215.17	1	211.00	210.00	2	41,311	0.00%
2021/07/12	4	223.75	1	227.00	221.00	3	42,235	0.01%
2021/07/09	2	221.75	1	221.00	220.50	1	43,038	0.00%
2021/07/08	11	225.32	5.1	227.22	225.00	5.9	43,962	0.01%
2021/07/07	4	231.00	16	232.53	224.00	-12	44,613	-0.03%
2021/07/06	5	235.20	24	233.40	231.00	-19	45,041	-0.04%
2021/07/05	5	234.80	12.1	235.24	238.50	-7.1	45,758	-0.02%
2021/07/02	8	227.44	14	226.11	228.00	-6	45,754	-0.01%
2021/07/01	6	225.58	8	228.81	222.00	-2	45,948	0.00%
2021/06/30	3	225.00	6	223.92	226.00	-3	46,289	-0.01%
2021/06/29	4	228.50	7.1	230.64	219.00	-3.1	46,999	-0.01%
2021/06/28	5.1	225.77	5	226.10	233.00	0.1	46,737	0.00%
2021/06/25	4.1	220.59	3	222.50	220.00	1.1	46,470	0.00%
2021/06/24	4	216.88	0	0.00	217.00	4	46,369	0.01%
2021/06/23	7	221.43	6	223.25	217.50	1	46,246	0.00%
2021/06/22	5	214.80	6	213.67	212.50	-1	45,753	0.00%
2021/06/21	20	213.90	4	210.88	208.00	16	45,360	0.04%
2021/06/18	7	226.29	4	228.13	222.50	3	44,912	0.01%
2021/06/17	10	224.05	4	227.38	228.50	6	44,681	0.01%
2021/06/16	27	233.48	28	231.77	223.00	-1	44,410	0.00%
2021/06/15	8	244.81	178	242.63	242.50	-170	43,982	-0.39%	大賣/鉅額交易
2021/06/11	21	242.48	17	245.71	241.00	4	44,896	0.01%
2021/06/10	34	245.25	23.2	243.59	240.00	10.8	44,973	0.02%
2021/06/09	22.2	239.73	214	236.39	248.00	-191.8	44,862	-0.43%	大賣/鉅額交易
2021/06/08	47.1	236.42	38	238.67	230.50	9.1	44,752	0.02%
2021/06/07	22	231.02	22.1	231.61	238.00	-0.1	44,289	0.00%
2021/06/04	11	229.64	14	229.14	226.50	-3	43,743	-0.01%
2021/06/03	14	224.93	38	228.97	230.00	-24	43,243	-0.06%
2021/06/02	41.1	232.15	99	226.70	216.00	-57.9	42,269	-0.14%
2021/06/01	463	227.85	13	230.69	232.50	450	40,906	1.10%	大買/鉅額交易
2021/05/31	8	208.94	28	207.46	211.50	-20	39,973	-0.05%
2021/05/28	26	202.83	11	201.95	199.50	15	39,364	0.04%
2021/05/27	14	196.14	27	195.96	200.00	-13	39,070	-0.03%
2021/05/26	19.1	199.00	10	198.05	192.50	9.1	38,520	0.02%
2021/05/25	34	201.10	32	203.55	199.50	2	37,898	0.01%
2021/05/24	18	178.75	19	184.47	190.00	-1	36,643	0.00%
2021/05/21	11	171.82	14	172.71	176.00	-3	35,838	-0.01%
2021/05/20	24	175.54	23	172.76	169.00	1	35,635	0.00%
2021/05/19	21	173.60	24.1	174.55	179.00	-3.1	35,152	-0.01%
2021/05/18	6	160.08	11	161.32	163.00	-5	34,334	-0.01%
2021/05/17	13	155.54	5.1	158.05	148.50	8	34,113	0.02%
2021/05/14	28	173.59	26	173.83	164.50	2	33,842	0.01%
2021/05/13	52.1	167.81	60	167.24	171.00	-7.9	32,760	-0.02%
2021/05/12	30	160.93	29	158.60	161.00	1	31,940	0.00%
2021/05/11	8	164.38	2	171.00	162.50	6	30,804	0.02%
2021/05/10	6	188.58	1	182.50	180.50	5	30,623	0.02%
2021/05/07	5	180.80	6	181.83	183.00	-1	30,225	0.00%
2021/05/06	5	173.80	4	174.00	171.00	1	29,853	0.00%
2021/05/05	8	179.19	3	186.50	172.50	5	29,380	0.02%
2021/05/04	10	179.60	15.1	182.35	191.50	-5.1	29,111	-0.02%
2021/05/03	8	186.69	7	187.29	179.50	1	28,545	0.00%
2021/04/29	8	202.13	8	199.56	199.00	0	28,395	0.00%
2021/04/28	14	203.11	10	204.35	201.00	4	28,586	0.01%
2021/04/27	17	200.53	13	201.81	195.50	4	28,353	0.01%
2021/04/26	8	198.38	3	198.33	196.50	5	28,220	0.02%
2021/04/23	4	185.63	6	190.83	193.50	-2	28,108	-0.01%
2021/04/22	9	183.94	11	179.86	176.00	-2	28,446	-0.01%
2021/04/21	23	172.65	31	171.65	179.00	-8	28,387	-0.03%
2021/04/20	36.1	200.92	26	185.73	182.00	10.1	27,900	0.04%
2021/04/19	14	202.57	9	200.78	198.50	5	27,235	0.02%
2021/04/16	56	228.61	59.1	233.52	220.50	-3.1	27,122	-0.01%
2021/04/15	13.1	208.47	23	210.07	220.00	-9.9	26,314	-0.04%
2021/04/14	42	196.63	30	195.47	200.00	12	25,679	0.05%
2021/04/13	18	209.28	24	213.23	202.50	-6	24,924	-0.02%
2021/04/12	18	207.50	7	212.86	202.50	11	24,342	0.05%
2021/04/09	16	232.38	10	233.40	225.00	6	23,930	0.03%
2021/04/08	10	230.45	8	233.19	236.50	2	23,464	0.01%
2021/04/07	7	216.43	7	216.43	215.00	0	23,107	0.00%
2021/04/06	9	216.00	4	212.50	218.50	5	22,891	0.02%
2021/04/01	23	191.59	22.1	189.72	199.00	0.9	22,675	0.00%
2021/03/31	1.1	186.36	1	186.00	181.00	0.1	22,011	0.00%
2021/03/30	2	184.00	1	184.00	183.50	1	22,479	0.00%
2021/03/29	0	0.00	1	174.00	174.00	-1	22,643	0.00%
2021/03/26	2	151.50	2	158.50	158.50	0	23,226	0.00%
2021/03/25	1	144.50	0	0.00	144.50	1	23,434	0.00%
2021/03/24	0	0.00	2	152.50	148.00	-2	23,608	-0.01%
2021/03/23	3	150.32	1	157.50	152.00	2	23,801	0.01%
2021/03/22	1	159.46	0	0.00	154.00	1	24,108	0.00%
2021/03/19	2	152.50	6	156.00	159.00	-4	24,041	-0.02%
2021/03/18	0	0.00	5	149.70	152.50	-5	23,912	-0.02%
2021/03/17	16	143.28	14	144.36	139.00	2	23,843	0.01%
2021/03/16	5	145.40	8.7	146.72	148.50	-3.7	22,616	-0.02%
2021/03/15	8	130.25	12.4	131.90	135.00	-4.4	21,961	-0.02%
2021/03/12	18	118.69	19	118.66	123.00	-1	21,016	0.00%
2021/03/11	3	110.00	15	108.67	112.00	-12	19,953	-0.06%
2021/03/10	13	104.42	6	105.17	102.00	7	19,630	0.04%
2021/03/09	4	95.70	6	98.93	100.00	-2	19,296	-0.01%
2021/03/08	1	100.50	1	101.50	96.10	0	19,365	0.00%
2021/03/03	2	100.50	1	102.00	101.00	1	19,427	0.01%
2021/03/02	7	104.64	6	106.42	104.50	1	19,354	0.01%
2021/02/25	2	102.25	0	0.00	101.00	2	18,950	0.01%
2021/02/24	8	109.81	8	110.56	106.50	0	18,832	0.00%
2021/02/23	5	112.20	9	111.83	113.50	-4	18,669	-0.02%
2021/02/22	13	106.92	10	107.45	109.00	3	18,470	0.02%
2021/02/19	4	100.48	4	99.20	99.70	0	18,188	0.00%
2021/02/18	6	97.73	18	97.36	99.30	-12	17,890	-0.07%
2021/02/17	0	0.00	148	93.21	94.80	-148	17,744	-0.83%	大賣/鉅額交易
2021/02/05	14	87.80	33	87.03	88.30	-19	17,606	-0.11%
2021/02/04	3	84.67	2	83.55	83.10	1	17,491	0.01%
2021/02/03	16	84.12	2	83.75	83.60	14	17,453	0.08%
2021/02/02	3	84.03	32	82.09	81.90	-29	17,654	-0.16%
2021/02/01	3	81.13	3	82.60	81.60	0	17,735	0.00%
2021/01/29	10	87.20	1	88.00	84.00	9	17,492	0.05%
2021/01/28	16	89.81	0	0.00	88.40	16	17,286	0.09%
2021/01/27	2	91.40	5	92.30	90.80	-3	17,175	-0.02%
2021/01/26	9	91.34	0	0.00	90.80	9	17,215	0.05%
2021/01/25	7	96.47	0.7	95.50	95.60	6.3	16,996	0.04%
2021/01/22	11	100.31	15	100.56	101.00	-4	17,006	-0.02%
2021/01/21	72	96.46	24	95.23	97.90	48	16,945	0.28%
2021/01/20	13	102.08	0	0.00	98.60	13	16,813	0.08%
2021/01/19	37	106.50	6	108.92	109.50	31	16,898	0.18%
2021/01/18	9	108.61	4	110.25	108.50	5	16,782	0.03%
2021/01/15	62	108.81	14	109.75	110.50	48	16,420	0.29%
2021/01/14	3	102.33	5.1	105.61	106.00	-2.1	15,638	-0.01%
2021/01/13	5	96.36	9.1	96.74	96.60	-4.1	15,309	-0.03%
2021/01/12	12	94.59	3	93.50	93.50	9	15,066	0.06%
2021/01/11	5	99.14	6.2	98.98	98.00	-1.2	14,830	-0.01%
2021/01/08	27	92.53	27	92.19	92.90	0	14,485	0.00%
2021/01/07	21	89.66	13.4	89.55	91.90	7.6	14,161	0.05%
2021/01/06	8	86.54	6	85.72	86.10	2	13,867	0.01%
2021/01/05	5	90.06	0	0.00	87.90	5	13,629	0.04%
2021/01/04	3.4	90.86	23	93.55	90.70	-19.6	13,423	-0.15%
2020/12/31	14	94.09	13	93.35	93.50	1	13,225	0.01%
2020/12/30	20	95.40	22	96.13	95.10	-2	12,730	-0.02%
2020/12/29	7	96.36	4	98.70	95.50	3	12,492	0.02%
2020/12/28	17	98.36	14	97.69	99.00	3	12,246	0.02%
2020/12/25	3	90.20	9	89.88	91.50	-6	11,791	-0.05%
2020/12/24	23	87.55	17.5	85.88	87.50	5.5	11,465	0.05%
2020/12/23	21	81.87	22	81.50	85.00	-1	10,799	-0.01%
2020/12/22	32	81.34	23	83.08	77.50	9	10,442	0.09%
2020/12/21	6	79.00	24	77.43	80.80	-18	9,725	-0.19%
2020/12/18	15	72.89	5	72.84	73.50	10	9,411	0.11%
2020/12/17	12	71.87	21.3	70.80	72.20	-9.3	9,180	-0.10%
2020/12/16	5	70.08	5	70.64	68.40	0	8,966	0.00%
2020/12/15	1	69.50	8	69.50	67.70	-7	8,530	-0.08%
2020/12/14	1	69.40	1	68.90	68.50	0	8,452	0.00%
2020/12/11	32	68.19	36	69.06	68.70	-4	8,405	-0.05%
2020/12/10	13	68.63	3	67.73	67.50	10	8,237	0.12%
2020/12/09	5	69.10	10	68.10	69.90	-5	8,013	-0.06%
2020/12/08	10	66.47	9	65.47	66.50	1	7,848	0.01%
2020/12/07	2	64.70	1	63.40	65.10	1	7,784	0.01%
2020/12/04	6	65.22	5	67.56	64.80	1	7,756	0.01%
2020/12/03	6	66.73	5	67.68	67.40	1	7,653	0.01%
2020/12/02	8	67.25	9	67.82	66.50	-1	7,624	-0.01%
2020/12/01	14	66.34	2	67.35	65.70	12	7,342	0.16%
2020/11/30	11	65.28	11	66.11	66.60	0	7,166	0.00%
2020/11/27	10	62.50	11.7	62.10	62.50	-1.7	6,971	-0.02%
2020/11/26	1	61.80	5	61.04	61.90	-4	6,865	-0.06%
2020/11/25	7	60.27	4	61.48	59.10	3	6,848	0.04%
2020/11/24	9	60.74	11	61.12	60.90	-2	6,805	-0.03%
2020/11/23	9	60.38	3	60.60	60.10	6	6,790	0.09%
2020/11/20	8	59.75	9.5	59.47	59.80	-1.5	6,750	-0.02%
2020/11/19	3	58.60	8	59.08	58.40	-5	6,661	-0.08%
2020/11/18	10	57.42	5	57.86	57.20	5	6,590	0.08%
2020/11/17	7.3	57.38	12	57.63	57.40	-4.7	6,694	-0.07%
2020/11/16	11	56.84	3	58.17	57.00	8	6,670	0.12%
2020/11/13	4	57.10	11.7	56.41	57.10	-7.7	6,614	-0.12%
2020/11/12	5	56.12	9	57.62	55.00	-4	6,515	-0.06%
2020/11/11	15	55.89	7	56.63	56.30	8	6,390	0.13%
2020/11/10	9	56.02	7.1	56.34	56.30	1.9	6,437	0.03%
2020/11/09	3	53.30	13	53.02	54.80	-10	6,022	-0.17%
2020/11/05	2	50.05	0	0.00	50.30	2	5,845	0.03%
2020/11/02	5	51.92	15	51.49	52.00	-10	5,817	-0.17%
2020/10/30	2	54.05	2	53.30	51.20	0	5,847	0.00%
2020/10/29	3	50.93	7	51.30	52.50	-4	5,939	-0.07%
2020/10/28	17.6	50.98	22	50.59	51.20	-4.4	5,850	-0.08%
2020/10/27	6.5	48.90	7	49.00	48.40	-0.5	5,502	-0.01%
2020/10/13	5	33.15	0	0.00	33.80	5	5,092	0.10%
2020/10/07	0	0.00	1	33.75	34.00	-1	5,338	-0.02%
2020/10/06	0	0.00	1	33.80	33.50	-1	5,610	-0.02%
2020/09/28	10	31.25	0	0.00	31.75	10	6,419	0.16%
2020/09/21	1	33.65	1	33.65	33.40	0	7,659	0.00%
2020/09/18	2	33.30	0	0.00	33.30	2	7,707	0.03%
2020/09/11	0	0.00	16	32.80	32.45	-16	8,468	-0.19%
2020/09/10	3	33.48	71	33.12	32.65	-68	8,504	-0.80%
2020/09/08	0	0.00	1	32.20	32.20	-1	8,754	-0.01%
2020/09/04	0	0.00	1	32.35	32.35	-1	9,142	-0.01%
2020/09/01	0	0.00	10	32.65	32.55	-10	9,341	-0.11%
2020/08/31	22	33.79	22	33.24	33.05	0	9,520	0.00%
2020/08/27	51	33.00	0	0.00	32.10	51	9,829	0.52%
2020/08/26	50	33.24	10	33.28	33.00	40	9,797	0.41%
2020/08/21	2	33.45	0	0.00	33.45	2	9,858	0.02%
2020/08/18	0	0.00	2	37.35	37.05	-2	9,735	-0.02%
2020/08/17	1	37.30	1	37.20	37.30	0	9,709	0.00%
2020/08/14	1	36.40	0	0.00	36.40	1	9,816	0.01%
2020/08/12	0	0.00	3	37.97	37.95	-3	9,990	-0.03%
2020/08/11	1	36.25	2	36.65	35.85	-1	9,929	-0.01%
2020/08/07	3	38.13	2	38.08	37.90	1	10,364	0.01%
2020/08/06	13	37.69	3	37.45	37.50	10	11,129	0.09%
2020/08/05	3	37.97	5	38.17	38.45	-2	11,261	-0.02%
2020/07/31	2	36.70	0	0.00	36.85	2	12,486	0.02%
2020/07/30	2	36.90	0	0.00	36.70	2	12,943	0.02%
2020/07/29	2	35.48	0	0.00	35.75	2	13,194	0.02%
2020/07/28	0	0.00	4	36.33	35.55	-4	13,258	-0.03%
2020/07/27	2	36.98	0	0.00	36.70	2	13,268	0.02%
2020/07/24	3	38.68	4	38.71	36.00	-1	13,356	-0.01%
2020/07/23	5	36.72	5	37.76	38.00	0	13,411	0.00%
2020/07/22	0	0.00	1	36.50	36.20	-1	13,559	-0.01%
2020/07/21	1	36.55	0	0.00	36.20	1	13,699	0.01%
2020/07/20	0	0.00	1.7	35.88	35.85	-1.7	13,805	-0.01%
2020/07/17	2	35.88	0	0.00	35.45	2	13,933	0.01%
2020/07/16	3	37.00	0	0.00	36.30	3	13,969	0.02%
2020/07/15	1	36.90	0	0.00	36.85	1	14,073	0.01%
2020/07/13	18	37.73	6	38.03	38.35	12	13,921	0.09%
2020/07/10	0	0.00	7	37.39	36.50	-7	13,910	-0.05%
2020/07/09	3	38.15	0	0.00	37.20	3	13,865	0.02%
2020/07/08	3	37.92	0	0.00	37.60	3	13,782	0.02%
2020/07/07	1	37.25	0	0.00	37.05	1	13,740	0.01%
2020/07/06	0	0.00	3	38.38	38.05	-3	13,518	-0.02%
2020/07/03	7	35.51	2	35.80	36.95	5	13,152	0.04%
2020/07/02	0	0.00	3	33.35	33.70	-3	12,618	-0.02%
2020/07/01	0	0.00	2	32.25	32.50	-2	12,526	-0.02%
2020/06/30	2	32.45	2	32.25	32.20	0	12,521	0.00%
2020/06/29	1	32.35	2	32.15	32.10	-1	12,586	-0.01%
2020/06/24	10	33.80	0	0.00	33.40	10	12,549	0.08%
2020/06/23	0	0.00	8	33.73	34.10	-8	12,422	-0.06%
2020/06/22	2	32.80	2	32.83	32.65	0	12,237	0.00%
2020/06/19	2	32.90	2	32.95	32.75	0	12,203	0.00%
2020/06/18	3	32.60	1	32.80	32.40	2	12,136	0.02%
2020/06/16	6	32.13	0	0.00	32.15	6	12,131	0.05%
2020/06/15	9	32.96	3	33.12	32.30	6	12,122	0.05%
2020/06/12	1	32.55	3	31.30	32.65	-2	12,011	-0.02%
2020/06/11	11	32.14	0	0.00	31.65	11	12,006	0.09%
2020/06/10	1	32.75	1	32.50	32.45	0	11,876	0.00%
2020/06/09	0	0.00	10	32.65	32.45	-10	12,063	-0.08%
2020/06/04	10	32.25	9	32.21	32.30	1	12,878	0.01%
2020/06/03	1	31.90	0	0.00	32.20	1	12,993	0.01%
2020/06/02	5	30.65	0	0.00	30.65	5	13,175	0.04%
2020/06/01	1	31.00	1	31.10	30.80	0	13,257	0.00%
2020/05/28	2	30.18	1	30.15	30.15	1	13,487	0.01%
2020/05/26	0	0.00	1	31.15	30.75	-1	13,571	-0.01%
2020/05/25	1	30.65	1	31.05	30.85	0	13,651	0.00%
2020/05/22	1	31.40	0	0.00	31.10	1	13,957	0.01%
2020/05/21	1	32.95	1	32.05	32.30	0	13,961	0.00%
2020/05/20	1	31.95	1	31.50	32.00	0	13,923	0.00%
2020/05/19	3	31.43	4	31.80	31.85	-1	13,972	-0.01%
2020/05/18	1	30.45	1	30.40	30.00	0	13,885	0.00%
2020/05/15	1	31.30	5	31.49	31.20	-4	14,215	-0.03%
2020/05/14	2	31.00	2	31.50	31.15	0	14,552	0.00%
2020/05/13	31	31.39	25	31.60	31.60	6	14,457	0.04%
2020/05/12	9	31.64	8	32.06	32.10	1	13,689	0.01%
2020/05/11	3	32.12	1	32.00	31.95	2	13,404	0.01%
2020/05/08	2	35.75	3	35.90	35.50	-1	13,050	-0.01%
2020/05/07	6	36.58	0	0.00	36.50	6	12,651	0.05%
2020/05/06	3	35.20	0	0.00	35.00	3	11,977	0.03%
2020/04/29	0	0.00	1	32.10	32.05	-1	11,001	-0.01%
2020/04/28	1	31.25	1	32.60	31.45	0	10,887	0.00%
2020/04/27	0	0.00	1	34.50	33.15	-1	10,629	-0.01%
2020/04/24	0	0.00	1	31.50	32.20	-1	10,392	-0.01%
2020/04/23	1	31.30	0	0.00	30.90	1	10,362	0.01%
2020/04/22	6	29.50	6	30.15	30.15	0	10,319	0.00%
2020/04/21	0	0.00	4	30.83	30.15	-4	10,212	-0.04%
2020/04/17	0	0.00	1	34.50	33.45	-1	10,046	-0.01%
2020/04/16	2	33.98	1	34.05	34.05	1	10,117	0.01%
2020/04/15	4	35.35	3	33.30	33.00	1	10,158	0.01%
2020/04/14	0	0.00	1	33.30	33.40	-1	9,868	-0.01%
2020/04/13	0	0.00	5	31.20	31.90	-5	9,705	-0.05%
2020/04/10	7	31.45	0	0.00	31.35	7	9,633	0.07%
2020/03/11	2	32.65	3	33.28	32.15	-1	8,032	-0.01%
2020/03/10	2	31.83	1	32.25	31.15	1	7,669	0.01%
2020/03/06	3	32.70	4	33.14	33.05	-1	7,047	-0.01%
2020/03/03	2	30.55	6	31.43	31.05	-4	6,666	-0.06%
2020/02/27	1	30.50	2	29.68	30.40	-1	6,519	-0.02%
2020/02/26	0	0.00	1	29.85	30.15	-1	6,680	-0.01%
2020/02/25	0	0.00	18	29.40	29.35	-18	6,769	-0.27%
2020/02/21	0	0.00	1	31.30	31.55	-1	6,512	-0.02%
2020/02/20	0	0.00	2	31.95	31.30	-2	6,546	-0.03%
2020/02/19	0	0.00	1	31.95	31.80	-1	6,446	-0.02%
2020/02/18	6	31.29	1	31.20	31.60	5	6,342	0.08%
2020/02/17	32	30.20	34	30.82	31.20	-2	6,005	-0.03%
2020/02/14	2	28.13	2	28.20	28.40	0	5,467	0.00%
2020/02/03	0	0.00	2	24.75	25.15	-2	5,465	-0.04%
2020/01/17	2	27.58	3	27.67	27.55	-1	5,571	-0.02%
2020/01/16	0	0.00	2	26.35	26.70	-2	5,429	-0.04%
2020/01/15	0	0.00	1	25.90	26.00	-1	5,297	-0.02%
2020/01/13	1	25.05	3	25.40	25.40	-2	5,169	-0.04%
2020/01/10	2	25.35	3	25.32	25.60	-1	5,054	-0.02%
2020/01/09	1	24.90	4	24.49	24.85	-3	4,879	-0.06%
2020/01/08	1	22.55	0	0.00	22.90	1	4,753	0.02%
2020/01/07	0	0.00	1	22.65	22.65	-1	4,783	-0.02%
2020/01/06	1	22.85	3	23.33	22.90	-2	4,749	-0.04%
2020/01/03	1	23.70	0	0.00	23.75	1	4,703	0.02%
2020/01/02	0	0.00	1	24.00	24.00	-1	4,685	-0.02%
2019/12/30	0	0.00	3	23.78	23.75	-3	4,636	-0.06%
2019/12/24	1	23.40	0	0.00	23.40	1	4,607	0.02%
2019/12/23	4	23.55	5	24.05	23.40	-1	4,582	-0.02%
2019/12/20	10	24.41	8	24.38	24.15	2	4,497	0.04%
2019/12/19	0	0.00	1	25.10	25.00	-1	4,424	-0.02%
2019/12/17	0	0.00	4	24.70	24.40	-4	4,394	-0.09%
2019/12/16	0	0.00	4	25.08	24.90	-4	4,326	-0.09%
2019/12/13	6	25.35	0	0.00	24.70	6	4,325	0.14%
2019/12/12	3	25.02	3	25.07	25.25	0	4,300	0.00%
2019/12/09	5	25.55	1	25.70	25.60	4	4,095	0.10%
2019/12/06	2	25.70	1	25.70	25.50	1	4,059	0.02%
2019/12/05	0	0.00	6	26.00	25.75	-6	4,015	-0.15%
2019/12/04	1	26.45	4	26.45	26.25	-3	3,948	-0.08%
2019/12/03	7	26.21	1	26.30	26.50	6	3,903	0.15%
2019/12/02	6	26.00	6	25.80	25.80	0	3,803	0.00%
2019/11/29	6	26.30	9	26.13	26.20	-3	3,779	-0.08%
2019/11/28	2	26.25	0	0.00	26.30	2	3,710	0.05%
2019/11/26	12	25.90	48	25.63	25.70	-36	3,573	-1.01%
2019/11/25	36	25.60	2	26.10	25.80	34	3,521	0.97%
2019/11/22	1	25.50	0	0.00	25.50	1	3,237	0.03%
2019/11/21	0	0.00	3	24.93	25.00	-3	3,016	-0.10%
2019/11/19	1	24.30	2	25.28	23.85	-1	2,829	-0.04%
2019/11/14	4	24.25	0	0.00	23.55	4	2,534	0.16%
2019/11/12	7	24.25	0	0.00	24.95	7	2,389	0.29%
2019/11/11	0	0.00	1	24.55	24.15	-1	2,359	-0.04%
2019/11/08	0	0.00	2	24.55	24.90	-2	2,305	-0.09%
2019/11/07	0	0.00	3	24.37	25.00	-3	2,208	-0.14%
2019/11/06	0	0.00	12	24.38	24.05	-12	2,100	-0.57%
2019/11/05	3	23.92	4	24.16	24.00	-1	2,055	-0.05%
2019/11/04	4	24.04	14	24.43	24.00	-10	2,008	-0.50%
2019/11/01	1	23.95	1	24.20	24.10	0	1,906	0.00%
2019/10/31	3	23.67	0	0.00	23.80	3	1,885	0.16%
2019/10/30	12	23.84	3	23.75	23.90	9	1,832	0.49%
2019/10/29	6	23.72	4	23.50	23.40	2	1,786	0.11%
2019/10/28	20	24.18	16	24.34	24.90	4	1,648	0.24%
2019/10/25	0	0.00	1	22.85	22.95	-1	1,460	-0.07%
2019/10/24	0	0.00	5	22.55	22.50	-5	1,461	-0.34%
2019/10/23	0	0.00	10	22.65	22.55	-10	1,503	-0.67%
2019/10/22	5	22.60	4	22.69	22.60	1	1,511	0.07%
2019/10/21	0	0.00	6	22.48	22.55	-6	1,505	-0.40%
2019/10/15	1	22.45	0	0.00	22.20	1	1,518	0.07%
2019/10/04	0	0.00	1	21.75	21.55	-1	1,550	-0.06%
2019/09/27	10	21.10	0	0.00	21.10	10	1,573	0.64%
2019/09/24	4	21.85	0	0.00	21.85	4	1,616	0.25%
2019/09/23	3	22.17	0	0.00	21.95	3	1,597	0.19%
2019/09/20	3	21.90	4	22.09	22.10	-1	1,591	-0.06%
2019/09/19	2	21.88	0	0.00	21.70	2	1,579	0.13%
2019/09/18	1	22.00	0	0.00	21.80	1	1,571	0.06%
2019/09/17	2	22.40	0	0.00	22.05	2	1,556	0.13%
2019/09/12	0	0.00	1	23.10	23.00	-1	1,588	-0.06%
2019/09/10	1	22.90	0	0.00	22.90	1	1,607	0.06%
2019/09/06	2	23.23	2	23.35	23.30	0	1,620	0.00%
2019/09/05	1	23.25	0	0.00	23.30	1	1,625	0.06%
2019/09/04	1	23.30	0	0.00	23.20	1	1,652	0.06%
2019/09/03	2	23.53	1	23.95	23.40	1	1,656	0.06%
2019/09/02	0	0.00	4	23.61	23.75	-4	1,629	-0.25%
2019/08/30	3	23.05	0	0.00	22.75	3	1,586	0.19%
2019/08/29	0	0.00	1	23.10	22.85	-1	1,557	-0.06%
2019/08/28	1	22.45	5	22.57	22.75	-4	1,547	-0.26%
2019/08/26	1	21.85	1	22.05	21.85	0	1,580	0.00%
2019/08/22	0	0.00	7.4	22.50	22.50	-7.4	1,620	-0.45%
2019/08/21	1	22.60	1.4	22.74	22.75	-0.4	1,628	-0.02%
2019/08/19	0	0.00	2	22.70	22.40	-2	1,664	-0.12%
2019/08/16	0	0.00	1	22.70	22.70	-1	1,727	-0.06%
2019/08/15	1	21.40	1	21.75	22.00	0	1,731	0.00%
2019/08/14	1	22.00	1	22.25	22.00	0	1,813	0.00%
2019/08/13	0	0.00	1	21.75	21.80	-1	1,833	-0.05%
2019/08/12	8	21.93	4	22.03	22.10	4	1,854	0.22%
2019/08/08	1	21.40	1	21.20	21.20	0	1,850	0.00%
2019/08/05	1	21.20	1	21.85	21.20	0	1,954	0.00%
2019/08/02	2	22.28	2	22.33	22.05	0	1,976	0.00%
2019/08/01	4	22.81	1	22.90	22.90	3	2,020	0.15%
2019/07/30	1	22.80	2	22.95	22.95	-1	2,082	-0.05%
2019/07/29	5	23.01	0	0.00	22.80	5	2,095	0.24%
2019/07/26	8	23.67	2	23.83	23.60	6	2,056	0.29%
2019/07/25	2	23.93	7	23.76	23.95	-5	2,047	-0.24%
2019/07/24	1	23.10	1	23.30	23.30	0	2,018	0.00%
2019/07/23	0	0.00	3	23.03	23.15	-3	2,126	-0.14%
2019/07/22	2	22.80	0	0.00	22.80	2	2,329	0.09%
2019/07/18	7	23.06	0	0.00	22.65	7	2,443	0.29%
2019/07/15	1	23.60	0	0.00	23.60	1	2,821	0.04%
2019/07/12	1	24.00	0	0.00	23.85	1	2,868	0.03%
2019/07/10	1	23.40	1	23.65	23.90	0	2,978	0.00%
2019/07/09	1	23.60	2	23.60	23.65	-1	2,993	-0.03%
2019/07/08	0	0.00	1	23.55	23.50	-1	3,029	-0.03%
2019/07/04	1	23.45	0	0.00	23.50	1	3,328	0.03%
2019/07/03	1	23.40	0	0.00	23.45	1	3,404	0.03%
2019/07/02	1	24.15	0	0.00	24.10	1	3,462	0.03%
2019/06/26	0	0.00	1	23.00	22.90	-1	3,543	-0.03%
2019/06/24	0	0.00	1	23.50	23.45	-1	3,665	-0.03%
2019/06/21	1	23.30	0	0.00	23.10	1	3,737	0.03%
2019/06/20	0	0.00	1	23.05	23.30	-1	3,805	-0.03%
2019/06/19	1	22.80	0	0.00	22.80	1	4,080	0.02%
2019/06/13	0	0.00	1	22.55	22.50	-1	4,880	-0.02%
2019/06/12	1	22.65	2	22.45	22.50	-1	4,912	-0.02%
2019/06/11	2	21.80	0	0.00	21.90	2	4,886	0.04%
2019/06/10	0	0.00	1	21.75	21.60	-1	4,884	-0.02%
2019/06/04	1	21.90	0	0.00	21.70	1	4,887	0.02%
2019/05/31	1	21.40	0	0.00	21.40	1	4,881	0.02%
2019/05/30	2	21.15	2	21.20	21.40	0	4,900	0.00%
2019/05/29	1	20.00	1	20.30	20.30	0	4,876	0.00%
2019/05/28	1	20.15	1	20.30	20.30	0	4,967	0.00%
2019/05/27	1	20.25	1	20.45	20.30	0	5,023	0.00%
2019/05/23	2	21.20	2	21.50	21.25	0	5,040	0.00%
2019/05/15	1	22.20	1	22.30	22.40	0	5,052	0.00%
2019/05/14	3	21.62	2	21.93	22.05	1	5,089	0.02%
2019/05/09	1	23.85	0	0.00	23.20	1	5,053	0.02%
2019/05/08	0	0.00	1	24.80	24.10	-1	5,019	-0.02%
2019/05/07	1	24.65	0	0.00	24.45	1	5,027	0.02%
2019/05/03	1	25.10	0	0.00	25.05	1	4,991	0.02%
2019/05/02	1	24.80	0	0.00	24.85	1	5,002	0.02%
2019/04/29	1	25.60	1	25.55	24.95	0	4,995	0.00%
2019/04/26	24	26.05	3	26.27	26.50	21	4,899	0.43%
2019/04/25	1	26.00	1	26.25	26.40	0	4,713	0.00%
2019/04/23	1	26.25	1	26.30	26.20	0	4,795	0.00%
2019/04/22	1	26.00	0	0.00	26.50	1	4,687	0.02%
2019/04/19	0	0.00	1	24.55	24.80	-1	4,529	-0.02%
2019/04/18	1	24.45	2	24.40	24.00	-1	4,587	-0.02%
2019/04/16	2	24.23	6	24.41	24.60	-4	4,542	-0.09%
2019/04/15	0	0.00	0.7	25.25	25.30	-0.7	4,502	-0.02%
2019/04/12	0	0.00	5	25.80	25.40	-5	4,497	-0.11%
2019/04/11	1	25.75	0	0.00	25.60	1	4,521	0.02%
2019/04/10	10	26.60	2	26.55	26.35	8	4,474	0.18%
2019/03/29	1	24.90	0	0.00	24.80	1	4,284	0.02%
2019/03/22	7	26.68	6	26.88	26.50	1	4,912	0.02%
2019/03/19	2	25.15	0	0.00	25.25	2	4,776	0.04%
2019/03/18	2	24.40	6	24.02	24.60	-4	4,557	-0.09%
2019/03/05	2	22.30	0	0.00	22.35	2	4,644	0.04%
2019/03/04	1	22.05	0	0.00	22.10	1	4,609	0.02%
2019/02/27	0	0.00	3	21.75	22.05	-3	4,585	-0.07%
2019/02/25	1	22.50	1	22.10	21.85	0	4,419	0.00%
2019/02/22	1	21.55	0	0.00	21.55	1	4,356	0.02%
2019/02/19	0	0.00	3	21.60	21.50	-3	4,357	-0.07%
2019/02/18	0	0.00	1	21.45	21.65	-1	4,349	-0.02%
2019/02/15	1	21.70	0	0.00	21.25	1	4,246	0.02%
2019/02/14	0	0.00	2	23.50	23.60	-2	4,145	-0.05%
2019/02/12	0	0.00	1	23.25	23.20	-1	4,088	-0.02%
2019/01/29	0	0.00	1	22.70	22.90	-1	4,035	-0.02%
2019/01/23	0	0.00	1	22.30	22.30	-1	4,006	-0.02%
2019/01/21	0	0.00	1	22.00	21.90	-1	3,978	-0.03%
2019/01/18	0	0.00	3	21.98	22.05	-3	3,976	-0.08%
2019/01/17	0	0.00	2	21.93	21.85	-2	3,997	-0.05%
2019/01/16	1	21.75	1	22.05	21.70	0	4,009	0.00%
2019/01/15	3	21.75	0	0.00	21.70	3	3,967	0.08%
2019/01/11	1	23.20	0	0.00	22.70	1	3,793	0.03%
2019/01/10	2	22.90	1	22.60	22.90	1	3,735	0.03%
2019/01/09	1	24.50	2	24.48	24.30	-1	3,626	-0.03%
2019/01/04	0	0.00	2	24.70	24.05	-2	3,541	-0.06%
2019/01/03	2	25.25	1	24.85	24.80	1	3,535	0.03%
2018/12/28	2	26.85	2	26.75	26.75	0	3,437	0.00%
2018/12/27	0	0.00	1	26.85	26.35	-1	3,434	-0.03%
2018/12/26	4	27.01	21	26.74	26.00	-17	3,398	-0.50%
2018/12/25	1	27.70	0	0.00	27.35	1	3,315	0.03%
2018/12/24	4	28.73	2	29.30	28.45	2	3,268	0.06%
2018/12/22	2	28.13	2	28.10	28.25	0	3,174	0.00%
2018/12/21	2	27.40	13	27.08	28.25	-11	3,155	-0.35%
2018/12/20	18	28.39	9	29.57	27.85	9	3,073	0.29%
2018/12/19	25	29.51	2	29.45	29.30	23	2,877	0.80%
2018/12/18	1	28.40	11	28.45	28.25	-10	2,555	-0.39%
2018/12/17	0	0.00	6	28.65	28.10	-6	2,408	-0.25%
2018/12/14	17	27.74	3	28.98	29.00	14	2,227	0.63%
2018/12/13	1	27.05	1	26.60	26.60	0	1,878	0.00%
2018/12/10	0	0.00	1	25.15	24.85	-1	1,772	-0.06%
2018/12/07	0	0.00	1	27.20	27.45	-1	1,673	-0.06%
2018/10/30	2	22.65	2	22.30	22.50	0	1,639	0.00%
2018/10/15	4	20.45	4	20.90	20.85	0	1,564	0.00%
2018/10/05	1	24.20	0	0.00	24.15	1	1,529	0.07%
2018/09/19	0	0.00	3	25.00	24.85	-3	1,678	-0.18%
2018/09/18	3	25.20	0	0.00	25.00	3	1,682	0.18%
2018/09/10	0	0.00	0.7	24.75	24.85	-0.7	1,741	-0.04%
2018/08/31	0	0.00	2	26.45	26.80	-2	1,736	-0.12%
2018/08/30	0	0.00	2	26.60	26.70	-2	1,769	-0.11%
2018/08/13	2	24.08	2	23.18	23.35	0	1,692	0.00%
2018/08/10	1	24.65	1	24.60	24.60	0	1,641	0.00%
2018/08/09	1	25.20	1	25.20	25.15	0	1,634	0.00%
2018/08/01	0	0.00	1	25.15	25.15	-1	1,682	-0.06%
2018/07/31	3	25.13	6	25.10	25.10	-3	1,693	-0.18%
2018/07/27	4	25.85	1	25.85	25.60	3	1,704	0.18%
2018/07/26	5	25.60	30	25.50	25.60	-25	1,714	-1.46%
2018/07/25	0	0.00	5	25.35	25.25	-5	1,728	-0.29%
2018/07/23	0	0.00	2	24.90	25.00	-2	1,829	-0.11%
2018/07/19	0	0.00	1	25.70	25.55	-1	1,889	-0.05%
2018/07/16	1	25.25	0	0.00	25.25	1	1,999	0.05%
2018/07/13	0	0.00	3	25.45	25.20	-3	2,043	-0.15%
2018/07/12	20	24.80	5	24.65	25.05	15	2,129	0.70%
2018/07/11	2	25.83	3	26.00	25.00	-1	2,201	-0.05%
2018/07/10	7	26.34	2	26.20	26.20	5	2,179	0.23%
2018/07/09	1	26.55	1	26.40	26.40	0	2,233	0.00%
2018/07/06	6	26.74	6	26.49	26.45	0	2,310	0.00%
2018/07/05	1	27.20	2	27.35	26.70	-1	2,375	-0.04%
2018/07/04	3	27.13	1	27.05	26.90	2	2,598	0.08%
2018/07/03	10	27.70	1	27.50	27.35	9	2,807	0.32%
2018/07/02	2	27.08	2	27.33	27.15	0	2,785	0.00%
2018/06/28	2	26.15	0	0.00	26.15	2	3,001	0.07%
2018/06/26	0	0.00	3	26.05	26.05	-3	3,214	-0.09%
2018/06/25	6	27.20	6	26.83	26.70	0	3,215	0.00%
2018/06/22	12	27.74	12	27.52	27.55	0	3,239	0.00%
2018/06/21	5	27.65	5	28.10	28.25	0	3,241	0.00%
2018/06/20	12	27.58	12	27.55	27.50	0	3,260	0.00%
2018/06/14	7	28.74	0	0.00	28.50	7	3,359	0.21%
2018/06/11	2	29.45	2	29.20	29.00	0	3,312	0.00%
2018/06/07	0	0.00	2	29.10	28.70	-2	3,375	-0.06%
2018/06/06	2	28.35	18	28.56	28.55	-16	3,365	-0.48%
2018/06/04	2	27.30	3	27.15	27.25	-1	3,463	-0.03%
2018/06/01	0	0.00	3	26.78	27.50	-3	3,592	-0.08%
2018/05/31	5	26.30	7	26.29	26.30	-2	3,556	-0.06%
2018/05/30	7	26.49	0	0.00	26.25	7	3,556	0.20%
2018/05/29	16	26.71	5	26.65	26.65	11	3,559	0.31%
2018/05/25	5	27.25	6	26.99	26.95	-1	3,552	-0.03%
2018/05/24	0	0.00	2	26.85	26.85	-2	3,553	-0.06%
2018/05/23	2	26.70	0	0.00	26.70	2	3,569	0.06%
2018/05/22	0	0.00	1	27.35	27.15	-1	3,583	-0.03%
2018/05/21	1	26.65	7	26.71	26.70	-6	3,584	-0.17%
2018/05/15	6	26.07	0	0.00	26.05	6	3,716	0.16%
2018/05/14	3	26.00	0	0.00	25.90	3	3,817	0.08%
2018/05/11	0	0.00	1	26.10	26.00	-1	3,829	-0.03%
2018/05/10	5	26.20	0	0.00	26.30	5	3,829	0.13%
2018/05/09	0	0.00	4	25.86	25.85	-4	3,823	-0.10%
2018/05/08	0	0.00	4	26.15	26.25	-4	3,827	-0.10%
2018/05/07	4	25.90	0	0.00	25.75	4	3,827	0.10%
2018/05/03	4	26.20	4	26.00	25.80	0	3,831	0.00%
2018/05/02	0	0.00	5	26.10	26.10	-5	3,825	-0.13%
2018/04/30	6	25.90	12	26.03	25.95	-6	3,820	-0.16%
2018/04/26	0	0.00	1	28.00	27.40	-1	3,796	-0.03%
2018/04/25	1	28.10	0	0.00	28.05	1	3,770	0.03%
2018/04/24	12	27.95	8	27.61	27.55	4	3,774	0.11%
2018/04/20	5	28.70	0	0.00	28.55	5	3,777	0.13%
2018/04/18	7	28.54	6	27.54	27.75	1	3,706	0.03%
2018/04/17	5	29.53	27	28.58	28.15	-22	3,643	-0.60%
2018/04/16	2	30.55	0	0.00	30.35	2	3,572	0.06%
2018/04/13	14	30.90	11	30.48	30.80	3	3,613	0.08%
2018/04/11	8	30.64	21.5	30.85	30.40	-13.5	3,870	-0.35%
2018/04/10	33	32.75	30	31.37	30.90	3	3,913	0.08%
2018/04/09	8	32.49	2	32.95	32.80	6	3,788	0.16%
2018/04/03	3	31.78	1	31.80	31.95	2	3,589	0.06%
2018/04/02	25	32.31	18	32.17	32.15	7	3,569	0.20%
2018/03/31	8	31.81	49	31.84	31.95	-41	3,438	-1.19%
2018/03/30	3	30.90	12	32.14	31.85	-9	3,369	-0.27%
2018/03/29	6	30.90	5	30.55	30.55	1	3,230	0.03%
2018/03/28	0	0.00	1	31.15	31.15	-1	3,283	-0.03%
2018/03/27	10	31.74	11	31.62	31.55	-1	3,359	-0.03%
2018/03/26	10	30.95	9	31.60	31.60	1	3,407	0.03%
2018/03/23	0	0.00	4	30.83	31.20	-4	3,681	-0.11%
2018/03/21	0	0.00	1	31.10	31.30	-1	3,614	-0.03%
2018/03/19	22	30.54	8	30.54	30.40	14	3,652	0.38%
2018/03/16	6	31.05	6	30.55	30.55	0	3,673	0.00%
2018/03/15	9	31.15	0	0.00	31.00	9	3,752	0.24%
2018/03/14	15	31.30	0	0.00	30.80	15	3,789	0.40%
2018/03/13	4	31.23	1	31.10	31.30	3	3,722	0.08%
2018/03/12	1	30.90	0	0.00	30.65	1	3,695	0.03%
2018/03/09	4	31.28	1	31.10	31.00	3	3,693	0.08%
2018/03/08	2	29.73	19	30.24	30.35	-17	3,609	-0.47%
2018/03/07	0	0.00	36	29.78	30.10	-36	3,560	-1.01%
2018/02/26	0	0.00	1	28.20	28.15	-1	3,745	-0.03%
2018/02/23	15	27.93	0	0.00	27.85	15	3,757	0.40%
2018/02/22	0	0.00	3	27.45	27.45	-3	3,836	-0.08%
2018/02/21	0	0.00	1	26.00	26.90	-1	3,983	-0.03%
2018/02/12	2	25.58	23	25.95	25.50	-21	3,980	-0.53%
2018/02/09	1	27.05	0	0.00	27.00	1	3,929	0.03%
2018/02/08	3	27.80	0	0.00	27.85	3	3,953	0.08%
2018/02/07	8	28.26	2	28.30	28.20	6	4,026	0.15%
2018/02/06	2	27.65	3	28.00	27.40	-1	4,080	-0.02%
2018/02/05	1	30.05	1	30.25	30.30	0	4,101	0.00%
2018/02/02	1	30.75	0	0.00	30.75	1	4,186	0.02%
2018/01/31	2	30.20	0	0.00	30.15	2	4,403	0.05%
2018/01/29	3	31.30	14	31.17	30.80	-11	4,457	-0.25%
2018/01/23	10	31.13	19	30.73	30.60	-9	4,728	-0.19%
2018/01/22	5	31.60	49	31.52	31.20	-44	4,778	-0.92%
2018/01/19	8	31.14	6	31.18	31.20	2	4,811	0.04%
2018/01/18	51	31.18	4	31.19	31.00	47	4,819	0.98%
2018/01/17	3	30.78	1	31.10	30.75	2	4,832	0.04%
2018/01/16	6	31.40	20	31.38	31.10	-14	4,842	-0.29%
2018/01/15	10	30.94	3	31.22	31.25	7	4,839	0.14%
2018/01/12	9	30.48	1	30.55	30.35	8	4,873	0.16%
2018/01/10	2	31.00	2	30.90	30.75	0	4,931	0.00%
2018/01/09	3	31.02	1	30.95	30.90	2	4,960	0.04%
2018/01/08	34	32.35	9	32.11	31.60	25	4,948	0.51%
2018/01/05	13	33.85	23	33.37	33.20	-10	4,898	-0.20%
2018/01/04	10	32.60	14	32.39	32.70	-4	4,675	-0.09%
2018/01/03	13	31.42	20	31.79	31.70	-7	4,688	-0.15%
2018/01/02	5	31.10	1	31.25	31.25	4	4,624	0.09%