宇峻 (3546)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	79.90	79.90	-1	176	-0.57%
2024/04/22	1	78.70	0	0.00	78.70	1	176	0.57%
2024/04/02	0	83.20	0	0.00	83.30	0	166	0.00%
2024/03/11	0	80.90	0	0.00	81.30	0	149	0.00%
2024/02/05	0	0.00	0.1	77.10	77.00	-0.1	163	-0.03%
2024/01/30	0	0.00	0.1	77.10	76.70	-0.1	168	-0.06%
2024/01/02	0	0.00	1	78.60	78.70	-1	162	-0.61%
2023/12/15	0	0.00	1	80.60	80.60	-1	164	-0.61%
2023/10/17	1	75.10	0	0.00	75.10	1	176	0.57%
2023/10/03	1	79.80	0	0.00	79.70	1	206	0.48%
2023/09/14	0	0.00	0.1	80.70	80.70	-0.1	331	-0.02%
2023/09/11	0	0.00	1	80.50	80.80	-1	338	-0.30%
2023/09/08	0	0.00	0.1	79.81	80.50	-0.1	340	-0.01%
2023/09/01	0	0.00	1	77.50	77.50	-1	384	-0.26%
2023/07/27	0	0.00	1	78.80	79.40	-1	632	-0.16%
2023/07/26	1	86.80	0	0.00	86.80	1	622	0.16%
2023/07/14	1	87.30	0	0.00	87.20	1	591	0.17%
2023/06/27	2	93.95	1	92.80	92.00	1	524	0.19%
2023/06/15	0	0.00	1	88.70	88.40	-1	453	-0.22%
2023/06/09	0	0.00	2.3	89.29	89.30	-2.3	432	-0.53%
2023/06/08	0.1	93.21	0.2	93.15	92.60	-0.1	413	-0.02%
2023/06/07	1	92.42	0	0.00	93.40	1	400	0.26%
2023/06/06	0	93.00	0	0.00	93.00	0	397	0.00%
2023/06/05	2.2	96.00	0	0.00	94.90	2.2	383	0.57%
2023/06/02	3.1	96.08	0	0.00	96.00	3.1	362	0.86%
2023/05/25	0	0.00	1	88.30	88.30	-1	236	-0.42%
2023/05/22	1	90.80	0	0.00	90.00	1	222	0.45%
2023/05/19	0	0.00	1	88.70	88.00	-1	205	-0.49%
2023/05/18	2	87.40	1	89.90	88.80	1	195	0.51%
2023/01/05	0	0.00	2	77.55	77.30	-2	182	-1.09%
2023/01/04	1	77.30	0	0.00	77.40	1	173	0.58%
2022/12/30	1	75.60	3	75.90	77.10	-2	169	-1.18%
2022/12/29	3	77.63	2	77.05	75.60	1	167	0.60%
2022/12/23	0	0.00	1	76.80	76.10	-1	160	-0.62%
2022/12/16	1	76.50	0	0.00	76.60	1	186	0.54%
2022/11/21	0	0.00	2	77.80	74.10	-2	151	-1.32%
2022/10/24	0	69.00	0	0.00	68.50	0	132	0.03%
2022/10/21	0.2	69.00	0	0.00	68.80	0.2	131	0.12%
2022/10/13	0.3	69.30	0	0.00	68.20	0.3	131	0.23%
2022/08/09	0	0.00	1	69.70	69.70	-1	117	-0.85%
2022/08/04	0.2	66.70	0	0.00	66.30	0.2	120	0.12%
2022/07/11	1	69.70	0	0.00	69.70	1	135	0.74%
2022/07/06	0	0.00	3	70.80	69.20	-3	141	-2.12%
2022/07/01	0.1	75.50	0	0.00	73.20	0.1	142	0.07%
2022/05/30	0.1	80.00	0	0.00	80.10	0.1	196	0.03%
2022/05/19	0	0.00	2	79.65	80.60	-2	247	-0.81%
2022/05/17	0	0.00	1	80.00	79.90	-1	251	-0.40%
2022/04/22	1	81.10	0	0.00	81.10	1	384	0.26%
2022/03/22	0	0.00	1	82.90	83.80	-1	1,532	-0.07%
2022/03/15	0.1	81.20	0	0.00	80.60	0.1	1,671	0.01%
2022/03/07	0	0.00	2	83.35	83.00	-2	1,655	-0.12%
2022/03/01	0	0.00	1	89.00	86.70	-1	1,646	-0.06%
2022/02/24	0	0.00	3	85.00	82.30	-3	1,624	-0.18%
2022/02/23	0	0.00	0.1	84.50	85.60	-0.1	1,616	0.00%
2022/02/21	2	85.50	1	85.60	84.80	1	1,607	0.06%
2022/02/11	0	0.00	1	85.10	85.10	-1	1,595	-0.06%
2022/02/09	2	86.85	0	0.00	86.30	2	1,591	0.13%
2022/01/26	0	0.00	1	83.80	83.10	-1	1,573	-0.06%
2022/01/25	2	82.60	0	0.00	81.80	2	1,572	0.13%
2022/01/24	1	85.00	0	0.00	84.70	1	1,562	0.06%
2022/01/17	4	88.65	2	88.40	88.70	2	1,495	0.13%
2022/01/14	1	87.00	0	0.00	86.90	1	1,487	0.07%
2022/01/11	8	92.94	1	91.50	92.40	7	1,431	0.49%
2022/01/10	0	0.00	5	99.66	100.00	-5	1,346	-0.37%
2022/01/07	2	95.90	5	96.28	97.40	-3	1,236	-0.24%
2022/01/06	5	94.64	0	0.00	94.90	5	1,116	0.45%
2022/01/05	4	96.30	3	96.90	93.30	1	1,084	0.09%
2022/01/04	2	99.85	4	101.08	98.60	-2	1,032	-0.19%
2022/01/03	7	95.66	1	95.70	95.00	6	866	0.69%
2021/12/30	2	95.10	0.2	93.80	93.70	1.8	829	0.22%
2021/12/28	0	0.00	1	91.80	91.60	-1	778	-0.13%
2021/12/23	1	94.50	0	0.00	93.80	1	742	0.13%
2021/12/21	2	95.75	0	0.00	95.50	2	693	0.29%
2021/12/20	0	0.00	5.2	96.09	98.40	-5.2	560	-0.93%
2021/12/16	1	89.10	0	0.00	88.70	1	378	0.26%
2021/12/15	3	92.80	2	90.40	91.00	1	356	0.28%
2021/12/14	1	92.60	0	0.00	89.10	1	285	0.35%
2021/11/22	0	0.00	0.1	84.00	83.90	-0.1	301	-0.02%
2021/11/02	0	0.00	4	79.43	79.20	-4	438	-0.91%
2021/10/13	0	0.00	8	73.64	73.40	-8	591	-1.35%
2021/09/01	0	0.00	1	91.90	91.90	-1	751	-0.13%
2021/08/12	8	92.35	0	0.00	93.00	8	691	1.16%
2021/08/10	1	97.50	2	96.50	91.90	-1	720	-0.14%
2021/08/04	2	98.65	7	97.90	96.80	-5	700	-0.71%
2021/08/03	12	96.77	1	96.70	97.40	11	670	1.64%
2021/07/28	0	0.00	3	88.80	89.90	-3	609	-0.49%
2021/07/16	1	95.70	0	0.00	94.10	1	598	0.17%
2021/07/15	2	94.15	0	0.00	94.40	2	579	0.35%
2021/07/02	0	0.00	1	91.90	92.10	-1	529	-0.19%
2021/06/25	1	90.20	0	0.00	90.10	1	517	0.19%
2021/06/24	0	0.00	2	89.85	90.00	-2	520	-0.38%
2021/06/23	1	89.60	1	90.00	89.60	0	523	0.00%
2021/06/22	2	91.30	0	0.00	91.00	2	536	0.37%
2021/06/16	1	86.50	0	0.00	85.70	1	539	0.19%
2021/06/10	0	0.00	5	87.10	86.90	-5	568	-0.88%
2021/05/27	0	0.00	0.1	88.60	88.30	-0.1	615	-0.02%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/09	0	0.00	1	93.90	94.60	-1	1,111	-0.09%
2021/04/06	0	0.00	1	97.50	95.70	-1	1,374	-0.07%
2021/03/31	0	0.00	1	96.90	96.80	-1	1,381	-0.07%
2021/03/26	0	0.00	1	94.70	95.30	-1	1,418	-0.07%
2021/03/25	5	95.60	0	0.00	94.20	5	1,425	0.35%
2021/03/24	1	92.30	0	0.00	94.00	1	1,432	0.07%
2021/03/23	0	0.00	1	92.60	92.30	-1	1,493	-0.07%
2021/03/19	0	0.00	1	94.00	94.90	-1	1,646	-0.06%
2021/03/17	1	93.20	0	0.00	93.80	1	1,634	0.06%
2021/03/16	0	0.00	3	91.13	91.90	-3	1,625	-0.18%
2021/03/12	0	0.00	1	89.70	90.20	-1	1,627	-0.06%
2021/03/10	4	89.75	0	0.00	89.00	4	1,631	0.25%
2021/03/02	0	0.00	1	86.50	84.50	-1	1,639	-0.06%
2021/02/22	0	0.00	1	89.20	89.10	-1	1,724	-0.06%
2021/02/17	1	90.70	0	0.00	88.00	1	1,729	0.06%
2021/02/04	1	91.90	0	0.00	92.00	1	1,722	0.06%
2021/02/02	1	93.40	0	0.00	94.20	1	1,716	0.06%
2021/02/01	0	0.00	1	93.50	93.00	-1	1,710	-0.06%
2021/01/29	0	0.00	1	97.70	91.80	-1	1,695	-0.06%
2021/01/27	0	0.00	5	105.50	104.00	-5	1,619	-0.31%
2021/01/26	5	103.50	0	0.00	105.00	5	1,603	0.31%
2021/01/22	1	106.00	1	105.50	104.00	0	1,557	0.00%
2021/01/19	1	105.50	0	0.00	105.00	1	1,475	0.07%
2021/01/18	1	104.00	4	106.25	108.00	-3	1,445	-0.21%
2021/01/15	5	101.00	10	102.00	103.00	-5	1,384	-0.36%
2021/01/12	1	103.50	0.1	106.00	102.00	0.9	1,338	0.07%
2021/01/11	2	107.00	0	0.00	106.50	2	1,309	0.15%
2021/01/08	0	0.00	6	106.67	108.00	-6	1,277	-0.47%
2021/01/07	1	104.00	0	0.00	103.50	1	1,230	0.08%
2021/01/05	2	103.75	1	104.00	104.00	1	1,152	0.09%
2021/01/04	1	103.00	2	104.00	104.00	-1	1,129	-0.09%
2020/12/31	3	102.33	3	100.83	101.50	0	1,089	0.00%
2020/12/30	9	99.77	12	101.56	103.50	-3	982	-0.31%
2020/12/29	0	0.00	2	94.50	94.50	-2	831	-0.24%
2020/12/25	1	93.00	0	0.00	93.10	1	805	0.12%
2020/12/24	0	0.00	2	95.00	93.30	-2	796	-0.25%
2020/12/23	5	91.90	0	0.00	93.30	5	768	0.65%
2020/12/22	1	93.30	7	94.61	90.80	-6	758	-0.79%
2020/12/21	8	93.70	5	94.52	93.10	3	737	0.41%
2020/12/18	2	95.30	0	93.70	93.60	2	722	0.28%
2020/12/17	9	94.09	29	94.98	94.70	-20	690	-2.90%
2020/12/16	24	92.90	1	93.00	93.10	23	624	3.68%
2020/12/15	5	85.90	0	85.20	87.50	5	480	1.04%
2020/12/14	11	84.45	0	0.00	84.70	11	447	2.46%
2020/12/10	0	84.10	0	0.00	83.20	0	434	0.00%
2020/12/09	1	85.50	0	0.00	85.00	1	427	0.23%
2020/12/04	0	0.00	5	84.50	84.10	-5	400	-1.25%
2020/12/03	0	0.00	1	86.00	85.00	-1	395	-0.25%
2020/12/02	0	0.00	7.1	85.20	86.50	-7.1	384	-1.83%
2020/12/01	0	0.00	2	84.00	84.50	-2	373	-0.54%
2020/11/27	1	84.60	0	0.00	84.20	1	366	0.27%
2020/11/26	5	84.90	0	0.00	84.90	5	364	1.37%
2020/11/25	8	84.56	0	0.00	84.40	8	357	2.24%
2020/11/24	0	0.00	3	84.63	83.70	-3	340	-0.88%
2020/11/23	3	85.30	2	86.80	85.10	1	330	0.30%
2020/11/20	3	84.00	0	0.00	83.00	3	303	0.99%
2020/11/05	0	0.00	1	72.50	72.60	-1	236	-0.42%
2020/10/07	0	0.00	2	73.80	73.00	-2	364	-0.55%
2020/09/18	1	72.30	0	0.00	72.30	1	541	0.18%
2020/08/20	2	70.00	0	0.00	72.20	2	851	0.23%
2020/08/05	0	0.00	3	82.00	82.50	-3	1,091	-0.27%
2020/07/29	0	0.00	1	78.10	78.00	-1	1,324	-0.08%
2020/07/27	1	77.60	0	0.00	77.20	1	1,356	0.07%
2020/07/24	2	81.20	0	0.00	80.10	2	1,393	0.14%
2020/07/23	0	0.00	1	92.60	93.00	-1	1,406	-0.07%
2020/07/22	1	93.50	0	0.00	93.10	1	1,420	0.07%
2020/07/06	1	99.50	0	0.00	99.30	1	1,669	0.06%
2020/07/02	0	0.00	1	96.10	96.50	-1	1,673	-0.06%
2020/07/01	0	0.00	2	94.30	93.50	-2	1,690	-0.12%
2020/06/24	2	98.40	0	0.00	95.30	2	1,707	0.12%
2020/06/19	0	0.00	3	94.00	94.30	-3	1,688	-0.18%
2020/06/18	3	93.77	5	91.08	94.30	-2	1,672	-0.12%
2020/06/15	1	85.90	0	0.00	86.60	1	1,658	0.06%
2020/06/12	1	83.70	0	0.00	85.20	1	1,689	0.06%
2020/06/11	1	88.50	0	0.00	86.40	1	1,716	0.06%
2020/05/20	0	0.00	2	87.90	89.00	-2	2,342	-0.09%
2020/05/19	2	88.00	0	0.00	87.60	2	2,354	0.08%
2020/05/18	0	0.00	3	88.30	88.40	-3	2,397	-0.13%
2020/05/15	9	89.48	0	0.00	88.50	9	2,441	0.37%
2020/05/14	1	98.40	0	0.00	98.20	1	2,386	0.04%
2020/05/13	0	0.00	2	102.50	102.50	-2	2,369	-0.08%
2020/05/11	0	0.00	3	105.17	100.00	-3	2,378	-0.13%
2020/05/08	3	99.70	2	101.50	102.50	1	2,321	0.04%
2020/05/06	0	0.00	9	98.61	97.70	-9	2,362	-0.38%
2020/05/05	2	96.70	2	97.30	98.60	0	2,355	0.00%
2020/04/30	3	95.47	3	95.23	95.20	0	2,370	0.00%
2020/04/29	9	96.46	3	97.13	96.60	6	2,393	0.25%
2020/04/28	2	92.50	0	0.00	94.20	2	2,422	0.08%
2020/04/23	0	0.00	2	88.00	88.00	-2	2,433	-0.08%
2020/04/22	2	87.50	0	0.00	87.20	2	2,448	0.08%
2020/04/15	0	0.00	1	88.40	89.70	-1	2,562	-0.04%
2020/04/14	0	0.00	2	88.70	88.80	-2	2,555	-0.08%
2020/04/13	1	90.50	1	88.70	87.40	0	2,556	0.00%
2020/04/10	2	96.10	2	95.00	97.00	0	2,492	0.00%
2020/04/09	0	0.00	1	97.10	93.70	-1	2,485	-0.04%
2020/04/07	3	94.43	0	0.00	95.80	3	2,597	0.12%
2020/04/06	3	83.97	4	86.70	90.20	-1	2,587	-0.04%
2020/04/01	2	81.70	0	0.00	82.00	2	2,564	0.08%
2020/03/31	0	0.00	5	79.72	81.20	-5	2,626	-0.19%
2020/03/30	0	0.00	5	78.50	79.50	-5	2,710	-0.18%
2020/03/27	0	0.00	1	76.50	78.50	-1	2,702	-0.04%
2020/03/26	1	73.80	1	74.10	75.80	0	2,676	0.00%
2020/03/24	0	0.00	1	73.00	73.40	-1	2,655	-0.04%
2020/03/23	0	0.00	5	66.98	69.20	-5	2,641	-0.19%
2020/03/20	5	70.50	2	70.95	70.00	3	2,636	0.11%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/18	1	72.00	0	0.00	72.90	1	2,611	0.04%
2020/03/16	0	0.00	1	86.50	77.50	-1	2,574	-0.04%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	1	93.50	0	0.00	89.00	1	2,523	0.04%
2020/03/11	1	92.00	0	0.00	92.00	1	2,474	0.04%
2020/03/10	0	0.00	1	97.20	96.40	-1	2,417	-0.04%
2020/03/06	1	106.00	0	0.00	105.50	1	2,359	0.04%
2020/03/03	0	0.00	1	117.00	114.50	-1	2,313	-0.04%
2020/03/02	5	113.50	5	113.50	114.00	0	2,300	0.00%
2020/02/27	25	119.00	20.1	114.25	115.00	4.9	2,339	0.21%
2020/02/26	11	121.18	0	0.00	118.00	11	2,360	0.47%
2020/02/25	11	119.23	11	120.91	121.00	0	2,311	0.00%
2020/02/24	10	110.50	31	115.00	115.50	-21	2,202	-0.95%
2020/02/21	10	109.90	11	110.00	110.50	-1	2,144	-0.05%
2020/02/20	16	105.53	1	105.00	106.00	15	2,096	0.72%
2020/02/19	5	102.50	6	104.17	105.00	-1	2,079	-0.05%
2020/02/18	4	103.38	0	0.00	100.50	4	2,023	0.20%
2020/02/17	1	115.00	0	0.00	111.50	1	1,965	0.05%
2020/02/14	3	112.00	19	113.00	113.50	-16	1,937	-0.83%
2020/02/13	15	109.50	0	0.00	109.50	15	1,915	0.78%
2020/02/10	0	0.00	1	114.50	116.00	-1	1,888	-0.05%
2020/02/07	2	113.25	0	0.00	113.50	2	1,874	0.11%
2020/02/06	0	0.00	3	113.33	112.00	-3	1,800	-0.17%
2020/02/04	2	112.00	0	0.00	114.00	2	1,797	0.11%
2020/02/03	1	108.50	0	0.00	106.00	1	1,760	0.06%
2020/01/30	0	0.00	2	111.00	112.00	-2	1,639	-0.12%
2020/01/20	2	107.50	0	0.00	106.50	2	1,536	0.13%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/14	0	0.00	3	107.67	105.50	-3	1,463	-0.20%
2020/01/13	2	109.00	0	0.00	107.50	2	1,442	0.14%
2020/01/09	0	0.00	2	102.00	101.00	-2	1,318	-0.15%
2020/01/08	3	99.27	0	0.00	99.00	3	1,295	0.23%
2020/01/07	2	99.00	2	101.00	103.00	0	1,278	0.00%
2020/01/06	0	0.00	1	105.00	101.50	-1	1,255	-0.08%
2020/01/03	1	103.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	2	107.75	2	109.00	106.00	0	1,228	0.00%
2019/12/31	0	0.00	2	102.50	102.50	-2	1,165	-0.17%
2019/12/30	2	99.60	0	0.00	99.80	2	1,075	0.19%
2019/12/26	2	98.50	1	99.60	96.50	1	1,074	0.09%
2019/12/24	0	0.00	2	91.70	92.50	-2	941	-0.21%
2019/12/23	2	92.00	0	0.00	91.30	2	937	0.21%
2019/12/19	0	0.00	1	89.10	89.60	-1	985	-0.10%
2019/12/13	2	90.20	1	92.70	90.20	1	984	0.10%
2019/12/11	0	0.00	1	83.30	84.80	-1	938	-0.11%
2019/11/29	0	0.00	1	91.90	90.40	-1	929	-0.11%
2019/11/27	1	95.10	0	0.00	95.30	1	884	0.11%
2019/11/26	1	94.10	1	94.50	94.00	0	862	0.00%
2019/11/25	1	89.50	1	89.70	90.40	0	792	0.00%
2019/09/27	0	0.00	1	75.00	77.20	-1	454	-0.22%
2019/09/26	0	0.00	1	74.80	74.30	-1	432	-0.23%
2019/08/29	0	0.00	1	63.00	61.60	-1	247	-0.40%
2019/08/23	1	62.00	0	0.00	62.00	1	236	0.42%
2019/07/24	0	0.00	1	70.20	69.90	-1	220	-0.45%
2019/07/05	1	70.00	0	0.00	70.00	1	169	0.59%
2019/06/03	0	0.00	5	61.72	62.50	-5	237	-2.10%
2019/05/31	0	0.00	5	61.70	61.80	-5	238	-2.09%
2019/04/08	1	71.50	0	0.00	69.50	1	306	0.33%
2019/04/03	0	0.00	1	69.10	69.80	-1	283	-0.35%
2019/03/25	0	0.00	1.3	64.23	64.10	-1.3	276	-0.46%
2019/03/12	1	64.30	0	0.00	64.30	1	298	0.33%
2019/02/27	1	65.70	0	0.00	65.60	1	395	0.25%
2018/10/22	0	0.00	11	61.87	62.10	-11	342	-3.21%
2018/10/16	10	58.60	0	0.00	58.30	10	342	2.92%
2018/10/11	0	0.00	10	58.14	57.60	-10	330	-3.03%
2018/09/11	0	70.90	0	0.00	70.30	0	315	0.00%
2018/09/10	0	0.00	1	74.50	74.50	-1	311	-0.32%
2018/08/16	1	70.00	0	0.00	69.00	1	379	0.26%
2018/07/10	0	0.00	1	86.00	86.80	-1	543	-0.18%
2018/06/14	0	0.00	10	94.00	93.10	-10	551	-1.81%
2018/06/12	0	0.00	2	93.35	92.50	-2	530	-0.38%
2018/06/11	1	93.50	0	0.00	93.10	1	530	0.19%
2018/06/08	0	0.00	29.4	94.50	94.80	-29.4	522	-5.62%
2018/06/07	0	0.00	14	94.15	93.70	-14	514	-2.72%
2018/06/06	0	0.00	50	94.30	94.20	-50	513	-9.74%
2018/06/04	0	0.00	50	93.27	93.80	-50	509	-9.81%
2018/05/30	0	0.00	1	93.60	93.60	-1	494	-0.20%
2018/05/29	1	94.80	0	0.00	93.60	1	489	0.20%
2018/05/28	10	96.60	0	0.00	94.50	10	481	2.08%
2018/05/25	11	96.41	0	0.00	94.60	11	468	2.35%
2018/05/24	1	94.40	1	93.20	93.30	0	436	0.00%
2018/05/18	1	100.00	0	0.00	96.40	1	404	0.25%
2018/05/17	0	0.00	1	94.50	96.40	-1	363	-0.28%
2018/05/16	1	93.80	0	0.00	92.70	1	296	0.34%
2018/05/14	0	0.00	0.1	92.50	92.40	-0.1	301	-0.03%
2018/05/03	1	87.70	1	87.90	87.40	0	326	0.00%
2018/03/20	0	0.00	55	90.09	88.80	-55	716	-7.68%
2018/02/01	1	97.20	0	0.00	97.80	1	1,328	0.08%
2018/01/23	0	0.00	2	108.50	107.00	-2	1,294	-0.15%
2018/01/22	4	107.88	2	108.50	107.00	2	1,270	0.16%
2018/01/18	2	105.25	3	104.33	104.00	-1	1,228	-0.08%
2018/01/15	0.1	101.50	0	0.00	102.00	0.1	1,167	0.01%
2018/01/03	1	98.00	1	97.00	97.00	0	1,130	0.00%