世禾 (3551)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	111.27	0	0.00	108.50	11	1,685	0.65%
2024/05/14	20	110.00	20	111.00	110.00	0	1,678	0.00%
2024/04/25	0	0.00	3	109.00	106.00	-3	1,679	-0.18%
2024/04/24	0	0.00	8	108.50	108.50	-8	1,680	-0.48%
2024/04/16	11	111.36	1	110.00	110.00	10	1,635	0.61%
2024/04/12	2	119.00	0	0.00	118.00	2	1,614	0.12%
2024/04/11	11.1	115.11	10	116.00	117.00	1.1	1,608	0.07%
2024/04/10	0	0.00	4	126.00	124.50	-4	1,582	-0.25%
2024/04/09	23	126.00	1	123.00	124.50	22	1,569	1.40%
2024/04/08	0	0.00	3	123.00	124.00	-3	1,523	-0.20%
2024/04/02	20	125.00	20	128.00	127.00	0	1,488	0.00%
2024/04/01	10.7	123.51	10	125.50	123.50	0.7	1,404	0.05%
2024/03/29	2	122.25	1	128.50	129.00	1	1,343	0.07%
2024/03/28	0	0.00	20	119.50	121.00	-20	1,226	-1.63%
2024/03/21	1	109.00	0	0.00	109.50	1	1,150	0.09%
2024/03/18	5	104.10	0	0.00	109.00	5	1,136	0.44%
2024/03/14	1	104.00	2	105.25	104.00	-1	1,119	-0.09%
2024/03/13	15	111.17	0	0.00	107.00	15	1,106	1.36%
2024/03/12	0	0.00	7	113.00	113.00	-7	1,088	-0.64%
2024/03/11	0.1	110.50	0	0.00	108.50	0.1	1,074	0.01%
2024/03/08	1	113.00	1	107.00	105.00	0	1,063	0.00%
2024/03/07	15	119.33	1	116.00	115.50	14	1,027	1.36%
2024/03/06	16	117.38	2	121.00	120.50	14	979	1.43%
2024/03/05	3.5	114.39	0	0.00	113.00	3.5	902	0.39%
2024/03/04	3	120.50	0	0.00	118.50	3	874	0.34%
2024/03/01	10	122.90	0	0.00	121.00	10	857	1.17%
2024/02/29	3	123.33	2	126.50	126.50	1	822	0.12%
2024/02/27	1	127.50	0	0.00	122.50	1	812	0.12%
2024/02/26	6	124.00	15	127.53	126.00	-9	774	-1.16%
2024/02/23	1	127.00	5	128.00	129.00	-4	712	-0.56%
2024/02/22	7	126.64	18	126.11	124.50	-11	643	-1.71%
2024/02/21	0	0.00	6	115.33	116.50	-6	535	-1.12%
2024/02/20	18	102.75	25	106.66	106.00	-7	475	-1.47%
2024/02/19	6	98.08	2	103.25	104.00	4	424	0.94%
2024/02/16	2	98.80	10	101.62	101.00	-8	406	-1.97%
2024/02/15	2	96.90	0	0.00	95.70	2	392	0.51%
2024/02/05	4	94.65	0	0.00	95.90	4	386	1.04%
2024/02/02	0	0.00	10	95.76	98.00	-10	366	-2.73%
2024/02/01	0	0.00	2	93.80	91.50	-2	348	-0.57%
2024/01/30	3	88.70	0	0.00	90.00	3	336	0.89%
2024/01/24	4	91.75	4	93.50	91.10	0	324	0.00%
2024/01/23	2	89.60	0	0.00	90.90	2	315	0.63%
2024/01/22	0	0.00	5	91.40	90.50	-5	313	-1.59%
2023/12/15	1	81.60	0	0.00	80.90	1	196	0.51%
2023/12/11	0	0.00	0	80.40	81.40	0	181	-0.02%
2023/11/24	0	0.00	0.1	79.94	79.60	-0.1	129	-0.08%
2023/10/11	0	0.00	0.1	73.80	74.10	-0.1	184	-0.03%
2023/10/02	0	0.00	0.1	73.30	74.40	-0.1	210	-0.02%
2023/09/18	0	0.00	0.2	74.65	74.70	-0.2	216	-0.07%
2023/07/18	1	72.00	1	72.80	73.20	0	203	0.00%
2023/07/11	0	0.00	2	71.00	71.30	-2	172	-1.16%
2023/06/13	2	71.30	0	0.00	71.50	2	133	1.49%
2023/06/09	0	0.00	15	67.17	69.40	-15	98	-15.29%
2023/05/19	0	0.00	10	62.98	63.50	-10	79	-12.53%
2023/05/08	1	61.20	0	0.00	61.10	1	74	1.34%
2023/03/21	0	0.00	7	60.56	60.70	-7	59	-11.73%
2023/03/07	0	0.00	9	62.76	62.60	-9	58	-15.42%
2023/03/02	0	0.00	1	61.60	61.80	-1	56	-1.76%
2023/02/17	0	0.00	5	58.96	60.60	-5	52	-9.44%
2023/02/13	7	58.33	0	0.00	58.40	7	53	13.09%
2023/01/11	0	0.00	2	58.40	58.20	-2	52	-3.84%
2023/01/10	0	0.00	1	58.70	58.60	-1	52	-1.90%
2023/01/05	0	0.00	3	58.60	58.20	-3	56	-5.27%
2022/12/19	0	0.00	1	57.20	57.70	-1	71	-1.39%
2022/11/22	0	0.00	1	57.70	57.80	-1	80	-1.25%
2022/10/20	0	0.00	10	49.90	50.00	-10	90	-11.03%
2022/10/13	11	50.83	0	0.00	50.20	11	100	10.98%
2022/09/28	10	53.90	0	0.00	53.30	10	115	8.66%
2022/09/21	6	57.20	0	0.00	57.10	6	129	4.62%
2022/09/16	1	57.40	0	0.00	57.20	1	131	0.76%
2022/09/05	2	56.10	0	0.00	55.80	2	142	1.41%
2022/09/02	0	0.00	1	57.70	57.80	-1	140	-0.71%
2022/09/01	0	0.00	1	57.90	58.00	-1	140	-0.71%
2022/08/29	0	0.00	8	58.73	58.60	-8	142	-5.61%
2022/08/26	3	59.90	2	59.50	60.00	1	141	0.71%
2022/08/22	0	0.00	2	58.90	58.60	-2	137	-1.45%
2022/07/27	2	55.60	0	0.00	55.80	2	155	1.29%
2022/07/05	2	54.10	0	0.00	55.00	2	146	1.36%
2022/07/04	2	56.10	0	0.00	56.00	2	142	1.40%
2022/06/24	3	61.30	0	0.00	61.50	3	150	2.00%
2022/06/22	5	64.30	0	0.00	63.50	5	173	2.89%
2022/05/18	4	64.30	0	0.00	64.20	4	249	1.60%
2022/03/28	2	69.85	0	0.00	70.50	2	667	0.30%
2022/03/25	8	70.45	0	0.00	69.60	8	666	1.20%
2022/03/09	0	0.00	1	69.30	69.70	-1	694	-0.14%
2022/03/08	0	0.00	7	68.79	68.50	-7	705	-0.99%
2022/02/24	0	0.00	1.1	71.29	70.60	-1.1	976	-0.11%
2022/01/20	2	72.70	0	0.00	72.80	2	1,145	0.17%
2022/01/13	1	71.40	0	0.00	71.40	1	1,192	0.08%
2022/01/07	1	71.30	0	0.00	72.30	1	1,209	0.08%
2022/01/05	1	74.30	0	0.00	73.80	1	1,199	0.08%
2022/01/04	4	72.48	0	0.00	73.30	4	1,211	0.33%
2022/01/03	6	73.58	0	0.00	72.60	6	1,210	0.50%
2021/12/30	5	75.24	0	0.00	73.70	5	1,217	0.41%
2021/12/29	1	76.20	13	75.64	77.00	-12	1,231	-0.97%
2021/12/28	2	73.40	0	0.00	72.80	2	1,230	0.16%
2021/12/24	2	71.80	0	0.00	72.80	2	1,264	0.16%
2021/12/23	1	72.50	0	0.00	72.30	1	1,277	0.08%
2021/12/16	0	0.00	1	69.60	69.90	-1	1,322	-0.08%
2021/12/13	0.1	69.50	0	0.00	69.90	0.1	1,318	0.01%
2021/12/10	1	69.60	0	0.00	70.30	1	1,320	0.08%
2021/12/09	5	70.48	0	0.00	70.10	5	1,319	0.38%
2021/12/08	8	70.10	0	0.00	70.20	8	1,318	0.61%
2021/12/07	2	69.60	0	0.00	70.20	2	1,320	0.15%
2021/12/06	12	70.45	0	0.00	70.80	12	1,313	0.91%
2021/12/03	0	0.00	2	69.20	69.40	-2	1,317	-0.15%
2021/12/01	0	0.00	1	69.80	70.00	-1	1,350	-0.07%
2021/11/30	0	0.00	2	69.60	69.60	-2	1,394	-0.14%
2021/11/26	14	69.69	2	74.40	69.40	12	1,385	0.87%
2021/11/25	9	76.68	5	77.76	76.70	4	1,323	0.30%
2021/11/24	0	0.00	4.4	74.16	74.00	-4.4	1,269	-0.34%
2021/11/23	0	0.00	11	70.10	70.60	-11	1,222	-0.90%
2021/11/19	0	0.00	8	70.00	69.40	-8	1,300	-0.62%
2021/11/18	3	69.97	0	0.00	69.70	3	1,361	0.22%
2021/11/17	6	69.63	0	0.00	70.30	6	1,522	0.39%
2021/11/16	8	70.40	9	69.70	69.80	-1	1,601	-0.06%
2021/11/15	0	0.00	10	69.92	70.40	-10	1,685	-0.59%
2021/11/09	15	68.09	0	0.00	68.30	15	1,854	0.81%
2021/11/08	1.4	69.23	0	0.00	67.10	1.4	1,847	0.07%
2021/11/05	6	70.75	0	0.00	69.40	6	1,831	0.33%
2021/11/04	0	0.00	4	74.35	73.00	-4	1,792	-0.22%
2021/11/02	3	71.10	1	73.30	71.70	2	1,767	0.11%
2021/11/01	6	73.07	2	74.25	73.70	4	1,743	0.23%
2021/10/25	3	68.77	2	68.50	68.70	1	1,672	0.06%
2021/10/22	1	72.70	2	71.95	73.90	-1	1,634	-0.06%
2021/10/21	0	0.00	5	71.00	68.50	-5	1,596	-0.31%
2021/10/19	0	0.00	0.1	68.10	68.50	-0.1	1,576	-0.01%
2021/10/18	0	0.00	0.5	67.21	67.70	-0.5	1,571	-0.03%
2021/10/12	1	64.70	0	0.00	64.10	1	1,646	0.06%
2021/10/07	1	68.10	0	0.00	68.30	1	1,668	0.06%
2021/10/06	0	0.00	1	69.00	67.30	-1	1,649	-0.06%
2021/10/04	0	0.00	1	67.00	67.90	-1	1,523	-0.07%
2021/09/30	0	0.00	1	69.30	68.00	-1	1,465	-0.07%
2021/09/15	2	61.95	0	0.00	62.50	2	1,355	0.15%
2021/09/01	0	0.00	2	64.70	64.20	-2	1,200	-0.17%
2021/08/31	0	0.00	2	63.20	63.80	-2	1,184	-0.17%
2021/08/30	3	64.67	5	65.20	64.50	-2	1,167	-0.17%
2021/08/27	2	65.75	2	66.05	66.20	0	1,140	0.00%
2021/08/26	2	65.60	0	0.00	65.30	2	1,110	0.18%
2021/08/25	4	69.25	8	70.66	67.50	-4	1,075	-0.37%
2021/08/24	0	0.00	24	69.67	69.90	-24	1,000	-2.40%
2021/08/23	7	67.39	27	67.25	68.10	-20	932	-2.14%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/19	3	65.13	3	65.83	61.40	0	676	0.00%
2021/08/17	1	65.10	1	63.80	63.10	0	528	0.00%
2021/08/16	0	0.00	2	60.10	61.60	-2	412	-0.48%
2021/07/26	0	0.00	1	60.80	61.00	-1	393	-0.25%
2021/07/23	1	58.80	0	0.00	58.40	1	388	0.26%
2021/07/13	1	54.60	0	0.00	53.90	1	233	0.43%
2021/04/16	55	58.47	0	0.00	57.70	55	437	12.59%
2021/04/08	1	63.50	4	63.40	61.40	-3	357	-0.84%
2021/01/20	0	0.00	14	50.20	49.80	-14	324	-4.31%
2021/01/19	5	51.80	0	0.00	51.00	5	324	1.54%
2021/01/11	9	52.62	0	0.00	53.00	9	502	1.79%
2021/01/07	0	0.00	1	50.90	50.90	-1	495	-0.20%
2020/12/21	0	0.00	1	50.30	50.20	-1	516	-0.19%
2020/11/30	1	53.90	0	0.00	53.60	1	512	0.20%
2020/11/16	0	0.00	8	53.48	54.00	-8	590	-1.36%
2020/11/09	0	0.00	6	52.10	52.10	-6	586	-1.02%
2020/10/22	9	53.73	0	0.00	53.00	9	663	1.36%
2020/09/22	0	0.00	1	47.80	47.70	-1	1,658	-0.06%
2020/09/07	5	51.50	2	50.35	50.30	3	1,689	0.18%
2020/08/26	3	49.30	0	0.00	51.70	3	1,662	0.18%
2020/08/20	1	46.40	1	45.50	45.50	0	1,797	0.00%
2020/08/10	0	0.00	2	51.50	50.80	-2	1,819	-0.11%
2020/08/05	5	52.86	2	52.95	52.80	3	1,858	0.16%
2020/08/04	1	50.70	0	0.00	51.00	1	1,878	0.05%
2020/07/27	0	0.00	3	58.40	55.50	-3	1,868	-0.16%
2020/07/24	3	58.20	0	0.00	57.10	3	1,817	0.17%
2020/07/22	0	0.00	10	56.56	56.50	-10	1,755	-0.57%
2020/07/16	3	58.03	4	58.25	58.00	-1	1,680	-0.06%
2020/07/15	2	57.00	0	0.00	56.20	2	1,599	0.13%
2020/07/14	1	55.90	0	0.00	55.30	1	1,545	0.06%
2020/07/10	2	59.30	0	0.00	57.70	2	1,497	0.13%
2020/07/09	4	65.08	4	65.38	62.50	0	1,448	0.00%
2020/07/08	1	62.40	4.1	61.85	62.70	-3.1	1,297	-0.24%
2020/07/07	7	56.30	12	55.89	57.00	-5	1,131	-0.44%
2020/07/02	10	51.00	0	0.00	51.70	10	955	1.05%
2020/06/12	0	0.00	1	42.90	44.15	-1	969	-0.10%
2020/06/05	0	0.00	1	48.10	47.85	-1	1,020	-0.10%
2020/05/27	0	0.00	1	48.00	48.95	-1	941	-0.11%
2020/05/19	3	42.03	2	41.80	41.85	1	871	0.11%
2020/05/15	2	45.70	0	0.00	43.90	2	862	0.23%
2020/05/08	2	42.70	2	43.70	43.70	0	827	0.00%
2020/04/07	0	0.00	1	36.65	36.75	-1	930	-0.11%
2020/03/25	1	34.50	0	0.00	35.15	1	1,191	0.08%
2020/03/16	1	33.95	0	0.00	32.60	1	1,372	0.07%
2020/03/12	2	36.20	0	0.00	35.15	2	1,388	0.14%
2020/03/09	2	41.50	0	0.00	41.50	2	1,532	0.13%
2020/03/04	1	45.40	0	0.00	45.45	1	1,590	0.06%
2020/02/24	0	0.00	1	46.95	47.00	-1	1,795	-0.06%
2020/02/21	3	47.90	0	0.00	47.85	3	1,803	0.17%
2020/02/20	2	48.90	0	0.00	48.65	2	1,821	0.11%
2020/02/19	1	48.60	0	0.00	48.65	1	1,885	0.05%
2020/02/17	1	49.45	0	0.00	49.40	1	1,887	0.05%
2020/02/13	1	50.50	2	51.60	50.60	-1	1,871	-0.05%
2020/02/12	2	49.10	0	0.00	50.20	2	1,837	0.11%
2020/02/07	1	48.60	0	0.00	48.35	1	1,814	0.06%
2020/02/06	0	0.00	3	49.22	49.55	-3	1,811	-0.17%
2020/02/05	1	48.00	1	48.80	48.00	0	1,799	0.00%
2020/01/31	1	47.45	0	0.00	47.90	1	1,756	0.06%
2020/01/30	1	47.80	10	47.70	47.70	-9	1,739	-0.52%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	5	53.98	5	54.56	53.40	0	1,698	0.00%
2020/01/15	2	50.50	0	0.00	50.50	2	1,604	0.12%
2020/01/10	0.1	50.80	0	0.00	51.10	0.1	1,587	0.01%
2019/12/30	1	54.50	0	0.00	53.60	1	1,489	0.07%
2019/12/25	1	55.60	11	56.99	56.60	-10	1,405	-0.71%
2019/12/24	2	55.20	4	54.25	55.80	-2	1,328	-0.15%
2019/12/23	5	53.70	9	54.24	53.20	-4	1,256	-0.32%
2019/12/19	0	0.00	1	50.00	50.00	-1	1,119	-0.09%
2019/12/18	1	51.00	0	0.00	50.90	1	1,098	0.09%
2019/12/13	15	52.49	6	51.78	51.60	9	1,037	0.87%
2019/12/12	0	0.00	19	51.93	51.60	-19	977	-1.94%
2019/12/11	2	49.80	0	0.00	50.80	2	897	0.22%
2019/12/10	1	49.60	0	0.00	50.50	1	823	0.12%
2019/12/09	1	49.90	2	50.10	49.75	-1	805	-0.12%
2019/12/06	1	49.90	1	51.00	49.75	0	781	0.00%
2019/12/05	11	50.12	14	50.93	50.50	-3	740	-0.40%
2019/12/04	2	48.55	2	49.15	48.10	0	647	0.00%
2019/12/03	11	48.09	11	47.67	47.55	0	560	0.00%
2019/12/02	1	46.00	2	47.65	48.40	-1	539	-0.19%
2019/11/29	3	47.75	2	48.60	47.00	1	505	0.20%
2019/11/27	0	0.00	1	47.85	49.55	-1	426	-0.23%
2019/11/20	1	45.00	0	0.00	45.10	1	239	0.42%
2019/11/19	0	0.00	11	46.50	46.50	-11	226	-4.87%
2019/09/27	11	40.36	0	0.00	40.20	11	165	6.64%
2019/09/09	0	0.00	10	42.00	42.25	-10	177	-5.63%
2019/07/23	2	45.80	0	0.00	45.90	2	237	0.84%
2019/07/17	0	0.00	1	46.35	46.05	-1	288	-0.35%
2019/07/02	1	43.60	0	0.00	43.40	1	773	0.13%
2019/06/11	0	0.00	2	43.00	42.55	-2	923	-0.22%
2019/05/28	0	0.00	2	41.50	41.70	-2	927	-0.22%
2019/05/23	3	38.97	0	0.00	38.60	3	919	0.33%
2019/05/17	2	42.55	0	0.00	42.80	2	892	0.22%
2019/05/16	0	0.00	3	44.20	44.20	-3	888	-0.34%
2019/05/13	0	0.00	2	43.80	43.00	-2	880	-0.23%
2019/05/10	0	0.00	10	44.10	44.10	-10	877	-1.14%
2019/05/09	2	43.15	0	0.00	43.65	2	871	0.23%
2019/05/08	12	46.00	5	45.60	45.00	7	865	0.81%
2019/05/06	0	0.00	10	46.25	45.60	-10	854	-1.17%
2019/04/30	0	0.00	5	47.00	46.75	-5	843	-0.59%
2019/04/29	0	0.00	39	45.38	45.20	-39	838	-4.65%
2019/04/23	10	53.00	0	0.00	50.50	10	783	1.28%
2019/04/22	0	0.00	2	53.00	52.20	-2	765	-0.26%
2019/04/19	1	51.20	3	52.87	53.50	-2	748	-0.27%
2019/04/18	22	50.93	26	53.33	54.00	-4	696	-0.57%
2019/04/17	31	51.55	22	51.39	50.30	9	633	1.42%
2019/04/16	20	53.00	34	52.30	52.30	-14	605	-2.31%
2019/04/15	21	50.10	27	52.79	54.20	-6	578	-1.04%
2019/04/10	12	50.05	6	49.65	50.00	6	441	1.36%
2019/04/09	3	47.80	0	0.00	48.00	3	382	0.78%
2019/04/08	20	48.00	38	49.34	49.90	-18	340	-5.29%
2019/04/03	11	45.93	12	46.24	46.30	-1	241	-0.41%
2019/04/02	0	0.00	1	42.20	42.10	-1	152	-0.66%
2019/04/01	0	0.00	11	43.08	42.70	-11	140	-7.82%
2019/03/21	2	39.05	0	0.00	39.30	2	95	2.09%
2019/03/18	0	0.00	7	39.40	39.40	-7	87	-7.97%
2019/03/08	0	0.00	7	36.57	36.60	-7	72	-9.66%
2018/07/25	1	33.10	0	0.00	33.10	1	118	0.84%
2018/07/23	3	32.70	3	32.53	32.40	0	117	0.00%
2018/04/27	3	33.90	0	0.00	34.40	3	270	1.11%
2018/03/28	1	37.55	0	0.00	37.10	1	285	0.35%
2018/03/13	5	42.00	0	0.00	41.95	5	240	2.08%
2018/03/12	0	0.00	7	42.63	42.80	-7	221	-3.16%
2018/02/08	0	0.00	1	37.15	37.00	-1	274	-0.36%
2018/01/24	1	39.80	0	0.00	39.65	1	459	0.22%