禾瑞亞 (3556)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
97張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	49.20	0	0.00	48.75	0	158	0.01%
2024/04/19	1	49.46	0.4	49.80	49.35	0.6	157	0.39%
2024/04/12	0.1	52.30	0	52.60	51.80	0.1	153	0.03%
2024/04/10	0.1	52.20	0	0.00	52.00	0.1	156	0.04%
2024/04/09	0.1	52.05	0	0.00	51.80	0.1	155	0.04%
2024/04/03	1	52.20	0	0.00	52.10	1	153	0.65%
2024/03/29	1	52.20	0	0.00	52.60	1	155	0.64%
2024/03/19	0	0.00	1	53.00	53.00	-1	152	-0.66%
2024/03/13	0	54.30	0	0.00	53.50	0	157	0.00%
2024/03/07	1	54.20	0	0.00	54.10	1	167	0.60%
2024/03/05	1	55.00	0	0.00	55.40	1	160	0.62%
2024/02/29	1	59.60	0	0.00	58.90	1	134	0.74%
2024/02/05	0	0.00	3	61.23	60.80	-3	109	-2.73%
2024/01/25	2.9	59.45	0	0.00	59.30	2.9	109	2.63%
2024/01/16	1	59.60	0	0.00	59.60	1	108	0.92%
2024/01/04	1	60.30	0	0.00	60.00	1	102	0.97%
2023/12/27	1	61.70	0	0.00	61.80	1	97	1.02%
2023/11/08	1	59.60	0	0.00	59.70	1	56	1.76%
2023/10/20	0	60.80	0	0.00	60.80	0	65	0.00%
2023/10/11	2	60.80	0	0.00	60.80	2	74	2.68%
2023/09/15	0	0.00	1	62.40	62.90	-1	115	-0.87%
2023/08/02	1	61.10	0	0.00	61.20	1	147	0.68%
2023/06/19	0	0.00	1	68.00	67.70	-1	136	-0.73%
2023/05/02	0	0.00	0	65.40	65.20	0	155	-0.02%
2023/04/19	0	0.00	1	67.00	67.00	-1	143	-0.70%
2023/04/10	0	0.00	1	66.20	66.40	-1	134	-0.74%
2023/04/07	0	0.00	1	67.40	66.40	-1	133	-0.75%
2023/02/21	0	0.00	1	61.80	62.10	-1	95	-1.04%
2023/01/06	0.1	55.61	0	0.00	55.40	0.1	93	0.09%
2022/12/06	0.1	57.70	0	0.00	57.50	0.1	116	0.05%
2022/11/30	0.1	57.16	0	0.00	57.60	0.1	114	0.12%
2022/11/21	0	0.00	1	55.90	55.30	-1	118	-0.84%
2022/10/26	0	49.89	0	0.00	49.70	0	121	0.03%
2022/10/21	0	49.75	0	0.00	49.50	0	127	0.02%
2022/10/20	0.1	49.80	0	0.00	49.70	0.1	133	0.06%
2022/10/19	0	50.70	0	0.00	50.10	0	135	0.01%
2022/10/18	1	50.40	0	0.00	50.70	1	136	0.73%
2022/10/17	0.1	49.50	0	0.00	51.20	0.1	138	0.05%
2022/10/14	0	0.00	0	50.50	50.20	0	138	-0.02%
2022/10/12	0.1	51.05	0	0.00	50.50	0.1	139	0.07%
2022/10/11	0	51.00	0	0.00	50.60	0	139	0.00%
2022/09/29	1	53.00	0	0.00	52.60	1	146	0.68%
2022/09/26	1	56.20	0	0.00	55.80	1	161	0.62%
2022/08/31	0	0.00	0.1	63.00	63.40	-0.1	202	-0.04%
2022/08/02	1	60.50	0	0.00	60.80	1	238	0.42%
2022/07/29	1	61.60	0	0.00	61.90	1	247	0.40%
2022/07/28	1	61.70	0	0.00	61.60	1	262	0.38%
2022/07/27	2	68.10	0	0.00	68.20	2	271	0.74%
2022/07/22	1	68.60	2	68.35	68.50	-1	266	-0.38%
2022/07/20	1	67.00	0	0.00	66.50	1	275	0.36%
2022/07/04	1	66.40	0	0.00	65.50	1	322	0.31%
2022/06/24	1	71.00	0	0.00	69.90	1	360	0.28%
2022/05/30	0	0.00	1	78.50	78.70	-1	567	-0.18%
2022/05/24	0	0.00	1	77.50	76.80	-1	619	-0.16%
2022/05/19	0	0.00	1	78.10	77.90	-1	698	-0.14%
2022/05/18	2	79.40	0	0.00	78.30	2	726	0.28%
2022/04/26	1	76.30	0	0.00	75.10	1	1,306	0.08%
2022/04/15	1	78.40	0	0.00	78.00	1	1,336	0.07%
2022/04/11	2	79.45	0	0.00	79.10	2	1,355	0.15%
2022/03/24	1	83.70	1	83.50	83.00	0	1,291	0.00%
2022/03/22	0	0.00	2	82.95	84.30	-2	1,280	-0.16%
2022/03/21	1	82.00	0	0.00	81.80	1	1,270	0.08%
2022/03/18	0	0.00	7	81.54	81.40	-7	1,269	-0.55%
2022/03/17	1	80.70	0	0.00	81.00	1	1,267	0.08%
2022/03/15	1	81.70	0	0.00	79.20	1	1,266	0.08%
2022/03/10	0	0.00	16	81.82	81.90	-16	1,258	-1.27%
2022/03/09	3	80.60	0	0.00	81.60	3	1,249	0.24%
2022/03/08	1	78.00	2	80.10	79.40	-1	1,248	-0.08%
2022/03/03	1	85.60	0	0.00	85.80	1	1,205	0.08%
2022/02/22	1	85.90	1	84.10	83.80	0	1,199	0.00%
2022/02/17	0	0.00	1	85.10	84.70	-1	1,207	-0.08%
2022/02/16	2	86.95	1	85.70	87.70	1	1,218	0.08%
2022/02/15	1	86.00	3	88.27	86.00	-2	1,179	-0.17%
2022/02/14	4	87.15	8	87.39	85.80	-4	1,110	-0.36%
2022/02/11	1	87.30	3	86.93	88.00	-2	1,001	-0.20%
2022/02/10	0	0.00	2.5	84.80	84.80	-2.5	790	-0.32%
2022/02/09	5	77.20	0	0.00	77.10	5	786	0.64%
2022/02/07	3	73.60	0	0.00	74.20	3	799	0.38%
2022/01/20	15	76.28	0	0.00	75.80	15	864	1.74%
2022/01/03	0	0.00	0	75.80	75.40	0	917	0.00%
2021/12/16	0	0.00	3	75.20	75.50	-3	1,067	-0.28%
2021/12/10	1	74.00	1	74.00	74.00	0	1,094	0.00%
2021/12/09	0.5	75.50	0	0.00	74.60	0.5	1,100	0.05%
2021/12/06	2	75.40	0	0.00	75.70	2	1,185	0.17%
2021/12/01	1	78.20	0	0.00	77.80	1	1,452	0.07%
2021/11/16	2	81.75	0	0.00	79.80	2	2,089	0.10%
2021/11/15	0	0.00	1	81.20	83.00	-1	2,075	-0.05%
2021/11/11	1	77.40	0	0.00	77.10	1	2,123	0.05%
2021/11/10	1	75.60	1.1	74.82	75.80	-0.1	2,166	0.00%
2021/11/09	1	72.80	0	0.00	73.30	1	2,204	0.05%
2021/11/08	1	73.00	0	0.00	72.40	1	2,266	0.04%
2021/11/04	2	78.20	0	0.00	77.80	2	2,428	0.08%
2021/11/01	0	0.00	0	78.90	79.10	0	2,576	0.00%
2021/10/27	1	76.40	1	77.00	76.50	0	2,916	0.00%
2021/10/26	1	73.40	1	74.50	73.30	0	3,159	0.00%
2021/10/25	1	74.80	0	75.10	74.90	1	3,268	0.03%
2021/10/19	0	0.00	2	73.20	73.30	-2	3,791	-0.05%
2021/10/13	1	70.30	0	0.00	70.10	1	4,556	0.02%
2021/10/12	0.8	72.70	0	0.00	71.80	0.8	4,586	0.02%
2021/10/06	1	74.00	0	0.00	74.00	1	4,656	0.02%
2021/09/29	0	0.00	1	79.50	77.10	-1	4,872	-0.02%
2021/09/24	0	0.00	2	79.30	78.50	-2	4,821	-0.04%
2021/09/10	1	77.30	0	0.00	79.60	1	4,776	0.02%
2021/09/09	1	78.40	0	0.00	78.80	1	4,749	0.02%
2021/09/06	1	90.00	3	92.80	89.90	-2	4,510	-0.04%
2021/09/03	4	97.95	2	95.00	95.30	2	4,453	0.04%
2021/09/02	3	95.87	5	97.24	97.30	-2	4,179	-0.05%
2021/09/01	1	88.30	1	86.50	88.50	0	4,056	0.00%
2021/08/31	0	0.00	7	86.21	85.30	-7	4,046	-0.17%
2021/08/27	1	85.50	1	86.80	84.50	0	4,012	0.00%
2021/08/26	1	86.70	0	0.00	85.10	1	3,992	0.03%
2021/08/24	1	93.50	0	0.00	91.10	1	3,899	0.03%
2021/08/23	1	95.00	0	0.00	94.60	1	3,854	0.03%
2021/08/20	1	92.60	0	0.00	92.00	1	3,815	0.03%
2021/08/19	1	89.80	0	0.00	88.60	1	3,758	0.03%
2021/08/18	1	94.80	1	93.50	93.50	0	3,719	0.00%
2021/08/13	1	89.80	0	0.00	90.00	1	3,556	0.03%
2021/08/12	0	0.00	1	93.00	94.90	-1	3,501	-0.03%
2021/08/11	2	92.45	0	0.00	89.50	2	3,429	0.06%
2021/08/10	1	99.20	0	0.00	99.20	1	3,276	0.03%
2021/08/06	0	0.00	0.2	103.00	102.00	-0.2	3,166	-0.01%
2021/08/05	1	109.50	5	110.00	108.00	-4	3,104	-0.13%
2021/08/04	0	0.00	0.1	106.51	110.00	-0.1	3,080	0.00%
2021/08/03	2	111.75	0	0.00	112.00	2	2,992	0.07%
2021/08/02	12	113.58	2	113.75	114.50	10	2,919	0.34%
2021/07/30	11	116.00	2	112.25	113.50	9	2,736	0.33%
2021/07/29	0	0.00	1	108.50	108.50	-1	2,481	-0.04%
2021/07/28	0	0.00	2.4	100.44	98.80	-2.4	2,365	-0.10%
2021/07/27	51	112.46	50	107.81	104.00	1	2,262	0.04%
2021/07/23	0	0.00	250	98.89	100.50	-250	1,978	-12.64%	大賣/鉅額交易
2021/07/22	10.3	100.58	3	98.30	102.00	7.3	1,871	0.39%
2021/07/21	21.2	97.19	2	98.85	99.70	19.2	1,649	1.16%
2021/07/20	228	93.06	5.9	91.47	90.70	222.1	1,512	14.69%	大買/鉅額交易
2021/07/19	0	0.00	6.1	87.30	87.30	-6.1	1,252	-0.49%
2021/07/16	7	78.33	7	78.30	79.40	0	1,144	0.00%
2021/07/14	1	74.50	0	0.00	74.50	1	1,102	0.09%
2021/07/13	15	79.01	15	79.18	74.80	0	1,109	0.00%
2021/07/12	0	0.00	1	75.50	77.20	-1	1,068	-0.09%
2021/07/09	0	0.00	0.2	74.30	74.60	-0.2	1,042	-0.02%
2021/07/08	0.1	74.00	0	0.00	74.30	0.1	1,103	0.01%
2021/07/07	2	72.30	3	74.10	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	3	67.23	68.80	-3	1,296	-0.23%
2021/06/10	1	66.70	0	0.00	66.10	1	1,347	0.07%
2021/06/08	0	0.00	1	65.10	64.90	-1	1,311	-0.08%
2021/05/28	1	62.00	0	0.00	61.90	1	1,334	0.07%
2021/05/25	1	60.70	0	0.00	60.30	1	1,472	0.07%
2021/05/19	1	57.40	0	0.00	58.40	1	1,584	0.06%
2021/05/04	0	0.00	1	63.20	65.00	-1	1,488	-0.07%
2021/05/03	0	0.00	1	71.70	68.70	-1	1,461	-0.07%
2021/04/26	0	0.00	0.1	70.60	70.80	-0.1	1,404	0.00%
2021/04/16	3	73.30	0	0.00	72.90	3	1,327	0.23%
2021/04/14	3	73.33	2	73.60	72.30	1	1,302	0.08%
2021/04/13	7	78.30	0	0.00	75.10	7	1,227	0.57%
2021/04/12	0	0.00	2	77.50	79.00	-2	1,044	-0.19%
2021/04/09	0	0.00	3	69.30	71.90	-3	955	-0.31%
2021/03/11	1	60.90	0	0.00	60.70	1	949	0.11%
2021/02/26	0	0.00	2	67.10	66.90	-2	880	-0.23%
2021/02/24	0	0.00	1	64.30	64.50	-1	791	-0.13%
2021/02/05	1	58.00	0	0.00	58.00	1	652	0.15%
2021/02/03	0	0.00	1	56.60	56.90	-1	637	-0.16%
2021/01/28	1	56.80	0	0.00	56.80	1	636	0.16%
2021/01/06	1	59.30	1	60.30	58.40	0	566	0.00%
2020/12/29	1	58.20	0	0.00	58.20	1	516	0.19%
2020/12/25	0	0.00	1	58.30	58.00	-1	507	-0.20%
2020/12/22	1	59.00	0	0.00	57.50	1	494	0.20%
2020/12/17	1	61.00	0	0.00	61.10	1	445	0.22%
2020/12/14	0.7	59.76	0	0.00	60.40	0.7	364	0.18%
2020/12/10	0.4	57.50	0	0.00	57.20	0.4	306	0.13%
2020/12/09	0	0.00	1	58.30	58.30	-1	300	-0.33%
2020/12/08	1	57.60	1	58.30	58.20	0	285	0.00%
2020/12/04	0	0.00	1	56.30	56.30	-1	258	-0.39%
2020/11/24	1	56.50	0	0.00	55.90	1	253	0.39%
2020/11/20	1	54.80	0	0.00	54.90	1	235	0.42%
2020/11/12	0	0.00	1	54.40	54.40	-1	251	-0.40%
2020/10/21	0.3	54.00	0	0.00	54.10	0.3	356	0.08%
2020/10/13	0	0.00	0	54.00	54.00	0	477	-0.01%
2020/09/17	0	0.00	2	57.00	56.30	-2	1,042	-0.19%
2020/09/07	1	56.40	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	1	57.10	57.30	-1	1,245	-0.08%
2020/08/28	0.2	55.30	0	0.00	55.30	0.2	1,653	0.01%
2020/08/26	1	56.70	0	0.00	56.50	1	1,869	0.05%
2020/08/25	0.1	55.00	0	0.00	54.90	0.1	2,034	0.00%
2020/08/21	0	0.00	1	53.30	53.30	-1	2,143	-0.05%
2020/08/10	1	57.10	0	0.00	56.30	1	2,641	0.04%
2020/07/29	0	0.00	1	55.90	56.00	-1	2,846	-0.04%
2020/07/27	1	59.70	2	58.00	57.70	-1	2,827	-0.04%
2020/07/24	7	64.11	1	64.90	64.40	6	2,801	0.21%
2020/07/21	0.1	64.80	0	0.00	65.00	0.1	2,717	0.00%
2020/07/15	0.1	64.00	0	0.00	64.00	0.1	2,672	0.00%
2020/07/13	0.1	65.60	0	0.00	65.60	0.1	2,651	0.00%
2020/07/10	1.1	64.83	2	65.00	64.20	-0.9	2,640	-0.03%
2020/07/09	0	0.00	1	66.80	66.60	-1	2,614	-0.04%
2020/07/07	0.1	65.90	5	70.56	65.90	-4.9	2,531	-0.19%
2020/07/06	6	65.98	3	68.00	68.90	3	2,372	0.13%
2020/07/01	5	63.00	20	63.57	63.00	-15	2,210	-0.68%
2020/06/30	20	62.45	0	0.00	62.30	20	2,177	0.92%
2020/06/24	0	0.00	1	61.70	61.80	-1	2,135	-0.05%
2020/06/16	4	61.35	6	61.53	62.20	-2	2,022	-0.10%
2020/06/15	1	60.40	0	0.00	59.30	1	1,984	0.05%
2020/06/12	3	58.63	3	59.43	60.30	0	1,967	0.00%
2020/06/11	4	60.95	1	61.70	60.90	3	1,939	0.15%
2020/06/10	11	60.63	14	59.96	60.20	-3	1,901	-0.16%
2020/06/09	20	62.06	63	62.32	61.80	-43	1,840	-2.34%
2020/06/08	41	62.68	0	0.00	61.90	41	1,777	2.31%
2020/06/05	37	69.32	30	68.70	68.70	7	1,659	0.42%
2020/06/04	30	70.25	55	69.55	69.80	-25	1,615	-1.55%
2020/06/03	25	71.91	1	70.40	72.30	24	1,503	1.60%
2020/06/02	1	69.30	0	0.00	68.40	1	1,345	0.07%
2020/06/01	4	73.90	5	74.12	71.00	-1	1,282	-0.08%
2020/05/29	1	70.70	0	0.00	70.30	1	1,109	0.09%
2020/05/27	0	0.00	1	68.10	68.20	-1	994	-0.10%
2020/05/25	0	0.00	1	70.70	71.00	-1	907	-0.11%
2020/05/22	0	0.00	5.2	67.53	68.50	-5.2	825	-0.63%
2020/05/21	0	0.00	7	64.96	64.40	-7	714	-0.98%
2020/05/20	1	62.60	10	64.30	64.90	-9	659	-1.36%
2020/05/19	1	62.40	1	62.10	61.40	0	585	0.00%
2020/05/18	1	60.20	11	59.53	60.40	-10	532	-1.88%
2020/05/14	5	58.08	5	58.38	57.60	0	441	0.00%
2020/05/13	1	56.30	3	57.27	57.30	-2	360	-0.55%
2020/05/11	0	0.00	6	51.40	53.70	-6	257	-2.33%
2020/05/07	0	0.00	3	51.30	51.30	-3	229	-1.30%
2020/05/06	9	50.64	0	0.00	50.60	9	223	4.02%
2020/04/09	1	44.15	1	44.10	43.95	0	180	0.00%
2020/04/07	0	0.00	1	42.90	43.20	-1	175	-0.57%
2020/04/06	0.1	41.95	0	0.00	41.75	0.1	170	0.06%
2020/04/01	1	41.30	0	0.00	41.40	1	170	0.59%
2020/03/20	0	0.00	1	38.30	39.55	-1	160	-0.62%
2020/03/19	1	36.35	2	38.50	36.20	-1	158	-0.63%
2020/03/10	1	46.65	0	0.00	47.60	1	130	0.77%
2020/02/26	0	0.00	1	46.50	46.50	-1	119	-0.83%
2020/02/25	0	0.00	1	46.50	46.40	-1	119	-0.84%
2020/02/19	0	0.00	2	47.05	47.00	-2	117	-1.70%
2020/02/12	0	0.00	3	46.65	46.95	-3	121	-2.48%
2020/01/20	0	0.00	13.8	49.50	49.50	-13.8	127	-10.85%
2019/12/20	0	0.00	2	49.45	49.45	-2	152	-1.31%
2019/12/17	0	0.00	1	49.00	49.55	-1	163	-0.61%
2019/12/10	1	49.35	0	0.00	49.35	1	161	0.62%
2019/11/27	0	0.00	2	49.25	49.10	-2	171	-1.17%
2019/11/25	0	0.00	1	48.90	49.30	-1	165	-0.61%
2019/11/21	0	0.00	2	48.55	48.55	-2	164	-1.22%
2019/11/20	5	48.80	0	0.00	48.75	5	164	3.04%
2019/11/14	0	0.00	2	48.55	48.90	-2	168	-1.19%
2019/11/12	5	48.25	0	0.00	48.30	5	167	2.98%
2019/11/07	1	49.00	0	0.00	49.00	1	163	0.61%
2019/11/06	5	49.80	0	0.00	49.80	5	159	3.13%
2019/10/07	0	0.00	10	48.00	48.30	-10	169	-5.92%
2019/10/04	0	0.00	6	48.00	47.90	-6	171	-3.50%
2019/09/26	1	48.45	0	0.00	48.40	1	199	0.50%
2019/09/19	0	0.00	1	48.30	48.30	-1	199	-0.50%
2019/09/17	1	47.45	0	0.00	47.45	1	209	0.48%
2019/09/16	2	47.95	0	0.00	47.85	2	215	0.93%
2019/09/12	4	48.16	0	0.00	48.00	4	217	1.84%
2019/09/11	1	48.20	0	0.00	48.15	1	219	0.46%
2019/09/10	4	48.29	0	0.00	48.25	4	219	1.82%
2019/09/09	2	48.35	0	0.00	48.50	2	219	0.91%
2019/09/02	0	0.00	1	48.50	48.60	-1	217	-0.46%
2019/08/08	0	0.00	2	46.50	46.45	-2	228	-0.87%
2019/07/23	8	51.00	0	0.00	51.30	8	231	3.46%
2019/07/17	10	50.50	0	0.00	50.50	10	224	4.46%
2019/06/26	1	49.90	0	0.00	50.20	1	185	0.54%
2019/05/21	0.1	47.80	1	47.55	47.80	-0.9	215	-0.42%
2019/05/10	0	0.00	1	48.65	48.75	-1	221	-0.45%
2019/05/07	0	0.00	1	47.80	47.70	-1	201	-0.50%
2019/05/02	0	0.00	1	47.05	47.15	-1	193	-0.52%
2019/04/29	0	0.00	1	47.40	46.85	-1	193	-0.52%
2019/04/26	1.7	47.30	0	0.00	47.05	1.7	190	0.91%
2019/04/22	5	46.90	0	0.00	47.10	5	188	2.65%
2019/04/18	1	47.20	1	47.20	46.60	0	187	0.00%
2019/04/16	0	0.00	1	46.80	46.75	-1	185	-0.54%
2019/04/15	0	0.00	10	46.45	46.45	-10	184	-5.41%
2019/04/02	0	0.00	0.1	47.15	47.15	-0.1	174	-0.06%
2019/03/22	1	47.45	0	0.00	47.35	1	167	0.60%
2019/03/13	1	45.85	0	0.00	46.30	1	125	0.80%
2019/03/12	2	46.00	0	0.00	46.00	2	124	1.61%
2019/03/07	2	45.40	1	45.40	45.40	1	122	0.82%
2019/02/27	1	45.00	0	0.00	44.85	1	113	0.88%
2019/01/07	6	39.60	0	0.00	39.60	6	71	8.34%
2018/11/02	0.1	39.80	0	0.00	39.70	0.1	144	0.07%
2018/10/09	0	0.00	1.2	45.38	45.30	-1.2	145	-0.85%
2018/09/18	1	47.80	0	0.00	47.90	1	155	0.64%
2018/09/12	0	0.00	2	48.90	48.50	-2	157	-1.27%
2018/09/05	0	0.00	1	50.70	50.80	-1	168	-0.59%
2018/08/30	0	0.00	3	49.85	49.80	-3	168	-1.78%
2018/08/28	0	0.00	1	53.00	53.20	-1	160	-0.62%
2018/08/17	1	53.40	0	0.00	53.00	1	159	0.63%
2018/08/15	0	0.00	1	53.00	52.90	-1	161	-0.62%
2018/08/10	3	53.87	0	0.00	54.10	3	155	1.92%
2018/08/09	1	53.50	0	0.00	53.40	1	153	0.65%
2018/08/07	0	0.00	1	53.30	53.30	-1	153	-0.65%
2018/08/06	1	53.50	1	53.40	53.50	0	153	0.00%
2018/08/01	1	53.50	0	0.00	53.50	1	152	0.66%
2018/07/31	1	53.40	0	0.00	53.20	1	152	0.66%
2018/07/06	1	51.30	0	0.00	51.30	1	181	0.55%
2018/07/04	0	0.00	1	52.20	52.20	-1	182	-0.55%
2018/07/03	1	52.40	0	0.00	52.50	1	186	0.54%
2018/07/02	1	52.90	0	0.00	52.80	1	189	0.53%
2018/06/20	0	0.00	1	53.20	53.60	-1	228	-0.44%
2018/06/08	0	0.00	2	53.75	53.90	-2	344	-0.58%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/04/23	1	55.00	0	0.00	54.70	1	413	0.24%
2018/04/02	1	56.00	0	0.00	55.70	1	421	0.24%
2018/03/31	1	56.00	0	0.00	56.00	1	420	0.24%
2018/03/29	0	0.00	0	55.50	55.50	0	420	-0.01%
2018/03/28	0	0.00	1	55.60	55.50	-1	420	-0.24%
2018/03/20	0	0.00	0.2	56.70	56.80	-0.2	386	-0.05%
2018/03/16	5	54.50	0	0.00	54.50	5	347	1.44%
2018/03/06	0	0.00	1	52.30	52.40	-1	428	-0.23%
2018/03/01	1	51.60	0	0.00	51.80	1	600	0.17%
2018/02/21	5	51.60	0	0.00	51.50	5	826	0.61%
2018/02/12	0	0.00	1	51.20	51.00	-1	835	-0.12%
2018/02/06	1	50.20	0	0.00	49.80	1	836	0.12%
2018/01/26	2	53.00	0	0.00	52.90	2	821	0.24%
2018/01/25	0	0.00	0.1	53.50	53.50	-0.1	822	-0.01%
2018/01/24	3	54.03	0	0.00	53.80	3	822	0.36%
2018/01/23	0	0.00	1	54.40	54.10	-1	820	-0.12%
2018/01/11	1	51.50	0	0.00	51.50	1	781	0.13%
2018/01/10	0	0.00	0	51.30	51.20	0	781	-0.01%
2018/01/09	0	52.00	0	0.00	51.80	0	776	0.00%
2018/01/05	0.2	52.50	0	0.00	52.50	0.2	770	0.03%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析