券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 71.90 | 0 | 0.00 | 71.60 | 0 | 162 | 0.01% |
|
| 2024/11/18 | 0 | 72.10 | 0 | 0.00 | 72.00 | 0 | 166 | 0.01% |
|
| 2024/11/11 | 0.2 | 73.20 | 0 | 0.00 | 73.10 | 0.2 | 175 | 0.11% |
|
| 2024/11/06 | 0 | 71.60 | 0 | 0.00 | 71.50 | 0 | 173 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 73.40 | 72.20 | -0.2 | 184 | -0.08% |
|
| 2024/10/30 | 0 | 70.20 | 0 | 0.00 | 70.30 | 0 | 178 | 0.01% |
|
| 2024/10/29 | 0 | 70.30 | 0 | 0.00 | 70.40 | 0 | 188 | 0.02% |
|
| 2024/10/28 | 0 | 71.10 | 0 | 0.00 | 70.70 | 0 | 188 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 71.60 | 71.00 | 0 | 188 | -0.01% |
|
| 2024/10/24 | 0 | 71.70 | 0 | 0.00 | 71.20 | 0 | 191 | 0.02% |
|
| 2024/10/14 | 0 | 72.50 | 0 | 0.00 | 72.80 | 0 | 212 | 0.01% |
|
| 2024/10/11 | 0 | 73.00 | 0 | 0.00 | 73.00 | 0 | 216 | 0.01% |
|
| 2024/10/08 | 0 | 73.80 | 0 | 0.00 | 74.50 | 0 | 233 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 74.50 | 74.70 | 0 | 248 | 0.00% |
|
| 2024/08/19 | 0 | 72.40 | 0 | 0.00 | 72.20 | 0 | 416 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 78.20 | 79.00 | -0.1 | 550 | -0.01% |
|
| 2024/07/26 | 0 | 73.60 | 0 | 0.00 | 73.80 | 0 | 600 | 0.00% |
|
| 2024/07/22 | 0 | 73.80 | 0 | 0.00 | 72.70 | 0 | 627 | 0.00% |
|
| 2024/07/19 | 0 | 76.20 | 0 | 0.00 | 76.00 | 0 | 628 | 0.00% |
|
| 2024/07/16 | 0 | 78.00 | 0 | 0.00 | 78.40 | 0 | 635 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 75.10 | 75.70 | -0.2 | 773 | -0.02% |
|
| 2024/07/02 | 0 | 74.80 | 0 | 0.00 | 75.60 | 0 | 771 | 0.00% |
|
| 2024/07/01 | 0 | 76.00 | 0 | 0.00 | 75.60 | 0 | 769 | 0.00% |
|
| 2024/06/27 | 0 | 77.00 | 0 | 0.00 | 76.10 | 0 | 764 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.4 | 77.83 | 78.30 | -0.4 | 761 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 75.60 | 75.00 | -0.1 | 743 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 0.4 | 73.65 | 74.90 | -0.4 | 739 | -0.05% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 72.90 | 72.40 | -0.1 | 733 | -0.01% |
|
| 2024/06/19 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 733 | 0.14% |
|
| 2024/06/18 | 0 | 72.30 | 0 | 0.00 | 72.10 | 0 | 731 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 79.10 | 78.20 | 0 | 697 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 70.80 | 71.20 | 0 | 274 | 0.00% |
|
| 2024/04/11 | 0 | 68.10 | 0.1 | 69.60 | 70.90 | -0.1 | 238 | -0.02% |
|
| 2024/03/27 | 0 | 59.90 | 0 | 0.00 | 60.10 | 0 | 163 | 0.01% |
|
| 2024/03/22 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 155 | 0.03% |
|
| 2024/03/19 | 0 | 61.00 | 0 | 0.00 | 61.10 | 0 | 154 | 0.01% |
|
| 2024/03/13 | 0 | 60.80 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/11 | 0 | 62.15 | 0 | 0.00 | 61.00 | 0 | 157 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 150 | -0.67% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 146 | -0.68% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 61.30 | 61.00 | -2 | 115 | -1.73% |
|
| 2024/01/17 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 134 | 0.74% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 169 | -0.59% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 60.50 | 60.00 | 0 | 155 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 62.90 | 62.10 | -1 | 140 | -0.71% |
|
| 2023/12/06 | 1 | 60.50 | 0 | 0.00 | 61.50 | 1 | 135 | 0.74% |
|
| 2023/11/22 | 1 | 60.10 | 1 | 60.60 | 60.60 | 0 | 125 | 0.00% |
|
| 2023/11/20 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 120 | 0.01% |
|
| 2023/11/10 | 0 | 58.80 | 0 | 0.00 | 58.50 | 0 | 124 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 59.80 | 59.40 | -0.1 | 129 | -0.07% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 60.40 | 60.60 | -0.1 | 142 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 128 | -0.78% |
|
| 2023/09/19 | 1 | 54.60 | 1 | 54.90 | 55.00 | 0 | 134 | 0.00% |
|
| 2023/08/16 | 0 | 52.13 | 0 | 0.00 | 52.60 | 0 | 210 | 0.00% |
|
| 2023/08/14 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 204 | 0.49% |
|
| 2023/08/11 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 200 | 0.50% |
|
| 2023/08/10 | 0 | 54.40 | 0 | 0.00 | 52.90 | 0 | 200 | 0.01% |
|
| 2023/08/04 | 0 | 56.80 | 0 | 0.00 | 57.00 | 0 | 194 | 0.01% |
|
| 2023/07/19 | 0 | 58.60 | 0 | 0.00 | 57.40 | 0 | 182 | 0.01% |
|
| 2023/07/18 | 0 | 59.30 | 0 | 0.00 | 58.90 | 0 | 179 | 0.01% |
|
| 2023/07/17 | 0 | 60.50 | 0 | 0.00 | 60.00 | 0 | 178 | 0.01% |
|
| 2023/07/14 | 0 | 61.00 | 0 | 0.00 | 60.90 | 0 | 179 | 0.01% |
|
| 2023/07/11 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 188 | 0.01% |
|
| 2023/07/04 | 0 | 63.10 | 0 | 0.00 | 63.00 | 0 | 186 | 0.01% |
|
| 2023/06/30 | 0 | 63.20 | 0 | 0.00 | 63.20 | 0 | 187 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 68.80 | 68.20 | -2 | 192 | -1.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 184 | -0.54% |
|
| 2023/05/18 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 187 | 0.53% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 186 | -0.54% |
|
| 2023/05/09 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 183 | 0.55% |
|
| 2023/05/08 | 2 | 67.95 | 0 | 0.00 | 67.50 | 2 | 181 | 1.10% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 67.80 | 66.90 | -1 | 180 | -0.55% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 66.60 | 66.50 | -2 | 162 | -1.23% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 66.10 | 66.00 | 0 | 154 | -0.01% |
|
| 2023/03/28 | 2 | 66.20 | 0 | 0.00 | 65.00 | 2 | 141 | 1.41% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 68.60 | 68.60 | 0 | 130 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 62.00 | 62.80 | 0 | 114 | -0.03% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 66.30 | 65.70 | 0 | 107 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 65.50 | 65.10 | 0 | 103 | 0.00% |
|
| 2023/01/05 | 1 | 49.30 | 0 | 0.00 | 49.00 | 1 | 114 | 0.87% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 111 | -0.90% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 46.25 | 46.35 | -1 | 73 | -1.37% |
|
| 2022/09/22 | 0.1 | 54.60 | 0 | 0.00 | 54.10 | 0.1 | 72 | 0.07% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 56.00 | 55.20 | 0 | 72 | -0.03% |
|
| 2022/09/07 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 76 | 1.31% |
|
| 2022/09/01 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 80 | 1.25% |
|
| 2022/08/29 | 1 | 60.90 | 0 | 0.00 | 59.90 | 1 | 78 | 1.28% |
|
| 2022/08/19 | 0.1 | 64.49 | 0 | 0.00 | 64.10 | 0.1 | 82 | 0.06% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 78 | -1.27% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 57.00 | 54.40 | -1 | 70 | -1.42% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 64.35 | 66.60 | -2 | 69 | -2.88% |
|
| 2022/06/13 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 65 | 1.54% |
|
| 2022/06/07 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 63 | 1.58% |
|
| 2022/05/24 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 73 | 1.36% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 71.90 | 71.90 | 0 | 72 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 73.50 | 72.00 | 0 | 110 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 72.60 | 72.30 | -0.1 | 111 | -0.12% |
|
| 2022/04/11 | 0 | 73.90 | 0 | 0.00 | 72.80 | 0 | 110 | 0.00% |
|
| 2022/03/31 | 0.1 | 73.70 | 0 | 0.00 | 73.80 | 0.1 | 110 | 0.06% |
|
| 2022/03/23 | 0 | 76.60 | 0 | 0.00 | 76.30 | 0 | 106 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 78.00 | 76.30 | 0 | 107 | -0.02% |
|
| 2022/03/18 | 0 | 74.30 | 0 | 0.00 | 74.30 | 0 | 107 | 0.03% |
|
| 2022/03/17 | 0 | 74.30 | 0 | 0.00 | 74.50 | 0 | 107 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 106 | -0.94% |
|
| 2022/02/25 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 140 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 77.58 | 76.50 | -0.1 | 141 | -0.04% |
|
| 2022/02/14 | 0 | 78.20 | 0 | 0.00 | 77.50 | 0 | 168 | 0.03% |
|
| 2022/02/11 | 2 | 82.45 | 0.1 | 82.09 | 79.50 | 1.9 | 175 | 1.09% |
|
| 2021/12/28 | 0.1 | 76.50 | 0 | 0.00 | 76.40 | 0.1 | 185 | 0.03% |
|
| 2021/12/08 | 0 | 76.85 | 0 | 0.00 | 76.80 | 0 | 187 | 0.02% |
|
| 2021/12/03 | 1 | 79.21 | 0 | 0.00 | 79.20 | 1 | 185 | 0.55% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 81.40 | 79.40 | -0.1 | 184 | -0.04% |
|
| 2021/12/01 | 0 | 77.20 | 0 | 0.00 | 77.70 | 0 | 167 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 161 | -0.62% |
|
| 2021/11/29 | 1 | 72.60 | 1 | 74.30 | 73.50 | 0 | 154 | 0.00% |
|
| 2021/11/26 | 0 | 74.10 | 0 | 0.00 | 73.50 | 0 | 155 | 0.01% |
|
| 2021/11/23 | 0 | 75.30 | 0 | 0.00 | 75.30 | 0 | 157 | 0.02% |
|
| 2021/11/22 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 158 | 0.63% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 80.18 | 80.50 | -0.1 | 152 | -0.04% |
|
| 2021/11/09 | 1 | 77.00 | 2 | 78.35 | 76.80 | -1 | 137 | -0.73% |
|
| 2021/11/08 | 2 | 76.25 | 4 | 76.30 | 77.20 | -2 | 132 | -1.51% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 82.80 | 83.00 | -0.1 | 124 | -0.08% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 81.80 | 81.60 | -0.1 | 141 | -0.07% |
|
| 2021/10/21 | 0 | 0.00 | 0.1 | 82.30 | 81.20 | -0.1 | 143 | -0.07% |
|
| 2021/10/13 | 0 | 0.00 | 0.2 | 75.90 | 76.00 | -0.2 | 133 | -0.15% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 73.70 | 73.80 | -0.1 | 130 | -0.08% |
|
| 2021/10/06 | 0.1 | 72.60 | 0 | 0.00 | 73.00 | 0.1 | 131 | 0.10% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 74.50 | 73.20 | -3 | 136 | -2.20% |
|
| 2021/10/01 | 0 | 0.00 | 0.5 | 76.00 | 74.30 | -0.5 | 135 | -0.33% |
|
| 2021/09/01 | 1 | 80.80 | 0 | 0.00 | 81.50 | 1 | 163 | 0.61% |
|
| 2021/08/26 | 0 | 81.10 | 0 | 0.00 | 81.30 | 0 | 174 | 0.00% |
|
| 2021/08/24 | 1 | 81.29 | 1 | 81.70 | 80.80 | 0 | 174 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 85.48 | 88.40 | -0.1 | 184 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 0.2 | 81.90 | 82.00 | -0.2 | 199 | -0.08% |
|
| 2021/07/28 | 0.1 | 81.00 | 0 | 0.00 | 81.40 | 0.1 | 203 | 0.07% |
|
| 2021/07/23 | 0 | 81.30 | 0 | 0.00 | 82.10 | 0 | 217 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0.5 | 82.10 | 82.00 | -0.5 | 220 | -0.23% |
|
| 2021/07/21 | 0 | 0.00 | 0.3 | 82.06 | 81.90 | -0.3 | 222 | -0.14% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 82.10 | 82.10 | 0 | 228 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 82.30 | 82.10 | -1 | 232 | -0.43% |
|
| 2021/07/16 | 0.3 | 80.60 | 0 | 0.00 | 80.90 | 0.3 | 237 | 0.13% |
|
| 2021/07/14 | 0 | 79.90 | 0 | 0.00 | 80.50 | 0 | 241 | 0.01% |
|
| 2021/07/13 | 0.2 | 80.30 | 0 | 0.00 | 80.80 | 0.2 | 242 | 0.08% |
|
| 2021/07/12 | 0.1 | 80.80 | 0 | 0.00 | 80.90 | 0.1 | 243 | 0.04% |
|
| 2021/07/07 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 260 | 0.38% |
|
| 2021/07/05 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 285 | 0.35% |
|
| 2021/07/01 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 314 | 0.32% |
|
| 2021/06/30 | 0.1 | 82.50 | 0 | 0.00 | 83.00 | 0.1 | 318 | 0.03% |
|
| 2021/06/29 | 0.1 | 83.10 | 0 | 0.00 | 82.60 | 0.1 | 322 | 0.03% |
|
| 2021/06/23 | 0 | 86.00 | 0 | 0.00 | 85.50 | 0 | 340 | 0.00% |
|
| 2021/06/22 | 1 | 86.00 | 0 | 0.00 | 86.70 | 1 | 346 | 0.29% |
|
| 2021/06/09 | 1 | 86.90 | 0 | 0.00 | 86.10 | 1 | 441 | 0.23% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 87.80 | 87.10 | 0 | 442 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 85.76 | 85.70 | -3 | 457 | -0.66% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 83.50 | 83.50 | 0 | 454 | -0.01% |
|
| 2021/05/31 | 1 | 83.00 | 0 | 0.00 | 83.30 | 1 | 461 | 0.22% |
|
| 2021/05/28 | 2.1 | 83.56 | 0 | 0.00 | 83.40 | 2.1 | 461 | 0.44% |
|
| 2021/05/17 | 1 | 75.20 | 0 | 0.00 | 76.80 | 1 | 500 | 0.20% |
|
| 2021/05/13 | 1 | 85.30 | 1 | 85.10 | 84.40 | 0 | 489 | 0.00% |
|
| 2021/05/12 | 5 | 88.70 | 5 | 85.00 | 87.00 | 0 | 487 | 0.00% |
|
| 2021/05/11 | 5 | 90.00 | 5 | 92.50 | 90.80 | 0 | 477 | 0.00% |
|
| 2021/05/10 | 1 | 90.00 | 1 | 90.60 | 91.00 | 0 | 470 | 0.00% |
|
| 2021/05/07 | 1 | 84.50 | 0 | 0.00 | 86.70 | 1 | 465 | 0.21% |
|
| 2021/04/13 | 1 | 94.70 | 0 | 0.00 | 93.30 | 1 | 535 | 0.19% |
|
| 2021/04/09 | 1 | 99.50 | 2 | 99.30 | 98.90 | -1 | 519 | -0.19% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 515 | -0.19% |
|
| 2021/04/07 | 1 | 99.00 | 3 | 99.30 | 100.50 | -2 | 517 | -0.39% |
|
| 2021/04/06 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 498 | 0.20% |
|
| 2021/03/30 | 1 | 95.00 | 1 | 95.70 | 95.00 | 0 | 494 | 0.00% |
|
| 2021/03/25 | 1 | 96.80 | 0 | 0.00 | 94.40 | 1 | 498 | 0.20% |
|
| 2021/03/23 | 1 | 95.90 | 1 | 94.40 | 94.40 | 0 | 490 | 0.00% |
|
| 2021/03/22 | 1 | 96.40 | 0 | 0.00 | 94.50 | 1 | 486 | 0.21% |
|
| 2021/03/17 | 2 | 101.75 | 3 | 100.83 | 99.50 | -1 | 480 | -0.21% |
|
| 2021/03/16 | 1 | 105.00 | 1 | 101.50 | 101.50 | 0 | 504 | 0.00% |
|
| 2021/03/10 | 2 | 96.20 | 0 | 0.00 | 95.00 | 2 | 544 | 0.37% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 90.00 | 90.50 | -0.1 | 541 | -0.03% |
|
| 2021/01/14 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 1,180 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 1,178 | -0.08% |
|
| 2020/12/04 | 1 | 113.50 | 0 | 0.00 | 108.50 | 1 | 1,195 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,114 | -0.09% |
|
| 2020/11/26 | 2 | 113.00 | 2 | 110.00 | 106.00 | 0 | 1,078 | 0.00% |
|
| 2020/11/20 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 882 | 0.11% |
|
| 2020/11/19 | 1 | 101.50 | 0 | 0.00 | 108.00 | 1 | 759 | 0.13% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 89.20 | 89.00 | -10 | 611 | -1.63% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 86.33 | 87.70 | -3 | 603 | -0.50% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 81.00 | 83.70 | 0 | 610 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 81.20 | 80.60 | -1 | 586 | -0.17% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.90 | 78.70 | -1 | 570 | -0.18% |
|
| 2020/11/03 | 1 | 77.70 | 0 | 0.00 | 77.20 | 1 | 578 | 0.17% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 848 | -0.12% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 77.75 | 77.90 | -2 | 833 | -0.24% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 80.70 | 77.80 | -2 | 1,044 | -0.19% |
|
| 2020/09/08 | 0 | 0.00 | 0.1 | 75.60 | 75.70 | -0.1 | 1,052 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 77.50 | 75.00 | -2 | 1,091 | -0.18% |
|
| 2020/09/03 | 2 | 78.60 | 0 | 0.00 | 78.80 | 2 | 1,244 | 0.16% |
|
| 2020/09/02 | 2 | 77.40 | 4 | 77.80 | 77.80 | -2 | 1,267 | -0.16% |
|
| 2020/08/31 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 1,346 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 76.60 | 75.60 | -1 | 1,415 | -0.07% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 76.40 | 76.00 | -1 | 1,461 | -0.07% |
|
| 2020/08/24 | 2 | 73.25 | 1 | 73.00 | 74.80 | 1 | 1,703 | 0.06% |
|
| 2020/08/21 | 1 | 71.60 | 0 | 0.00 | 72.60 | 1 | 1,872 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 80.80 | 81.80 | -1 | 2,037 | -0.05% |
|
| 2020/08/12 | 0.2 | 76.50 | 0 | 0.00 | 76.80 | 0.2 | 2,115 | 0.01% |
|
| 2020/08/11 | 3 | 78.30 | 0 | 0.00 | 76.80 | 3 | 2,157 | 0.14% |
|
| 2020/08/10 | 2 | 78.40 | 0 | 0.00 | 78.30 | 2 | 2,198 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 78.30 | 79.10 | -1 | 2,225 | -0.04% |
|
| 2020/08/04 | 1 | 78.30 | 1 | 78.70 | 79.50 | 0 | 2,486 | 0.00% |
|
| 2020/08/03 | 3.5 | 77.67 | 1 | 78.20 | 77.90 | 2.5 | 2,504 | 0.10% |
|
| 2020/07/31 | 2 | 77.80 | 1 | 78.50 | 78.20 | 1 | 2,521 | 0.04% |
|
| 2020/07/30 | 1 | 77.00 | 0 | 0.00 | 77.90 | 1 | 2,583 | 0.04% |
|
| 2020/07/28 | 0.2 | 72.40 | 0 | 0.00 | 72.70 | 0.2 | 2,716 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 2,729 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 76.00 | 74.70 | -1 | 2,755 | -0.04% |
|
| 2020/07/21 | 2 | 78.70 | 0 | 0.00 | 77.40 | 2 | 2,837 | 0.07% |
|
| 2020/07/17 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 2,831 | 0.07% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 78.50 | 77.20 | -1 | 2,836 | -0.04% |
|
| 2020/07/14 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 2,851 | 0.04% |
|
| 2020/07/13 | 3 | 80.23 | 0 | 0.00 | 79.00 | 3 | 2,841 | 0.11% |
|
| 2020/07/10 | 1 | 80.20 | 1 | 80.00 | 79.80 | 0 | 2,837 | 0.00% |
|
| 2020/07/09 | 1 | 85.30 | 0 | 0.00 | 84.50 | 1 | 2,797 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 86.90 | 88.20 | -1 | 2,800 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 85.38 | 85.70 | -4 | 2,774 | -0.14% |
|
| 2020/07/01 | 1 | 85.20 | 1 | 85.20 | 85.10 | 0 | 2,772 | 0.00% |
|
| 2020/06/30 | 3 | 84.53 | 1 | 85.50 | 84.40 | 2 | 2,763 | 0.07% |
|
| 2020/06/24 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 2,767 | 0.04% |
|
| 2020/06/23 | 1 | 92.00 | 4 | 87.88 | 86.30 | -3 | 2,747 | -0.11% |
|
| 2020/06/22 | 1 | 88.00 | 1 | 87.40 | 88.10 | 0 | 2,652 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 86.35 | 84.60 | -2 | 2,594 | -0.08% |
|
| 2020/06/18 | 1 | 83.30 | 1 | 84.10 | 84.00 | 0 | 2,556 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 11 | 83.08 | 83.80 | -11 | 2,522 | -0.44% |
|
| 2020/06/12 | 5 | 80.60 | 0 | 0.00 | 81.10 | 5 | 2,491 | 0.20% |
|
| 2020/06/11 | 2 | 80.65 | 0 | 0.00 | 79.40 | 2 | 2,461 | 0.08% |
|
| 2020/06/10 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 2,410 | 0.04% |
|
| 2020/06/09 | 1 | 87.10 | 2 | 86.30 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 11 | 85.72 | 7 | 84.66 | 84.30 | 4 | 2,289 | 0.17% |
|
| 2020/06/05 | 1.1 | 84.46 | 2 | 84.65 | 84.50 | -0.9 | 2,250 | -0.04% |
|
| 2020/06/04 | 1 | 82.00 | 0 | 0.00 | 85.00 | 1 | 2,223 | 0.04% |
|
| 2020/06/03 | 3 | 82.73 | 1 | 83.00 | 83.20 | 2 | 2,200 | 0.09% |
|
| 2020/06/02 | 3 | 81.63 | 0 | 0.00 | 81.40 | 3 | 2,169 | 0.14% |
|
| 2020/06/01 | 11.2 | 83.10 | 7 | 84.03 | 83.60 | 4.2 | 2,129 | 0.20% |
|
| 2020/05/29 | 1 | 77.40 | 6 | 79.35 | 81.50 | -5 | 2,016 | -0.25% |
|
| 2020/05/28 | 2 | 77.85 | 3 | 77.83 | 75.40 | -1 | 1,903 | -0.05% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 74.70 | 73.80 | -2 | 1,743 | -0.11% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 72.80 | 72.20 | -3 | 1,692 | -0.18% |
|
| 2020/05/25 | 2 | 72.05 | 2 | 72.40 | 71.90 | 0 | 1,707 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 73.00 | 71.50 | -1 | 1,710 | -0.06% |
|
| 2020/05/21 | 1 | 73.20 | 1 | 74.30 | 74.20 | 0 | 1,681 | 0.00% |
|
| 2020/05/19 | 8 | 74.46 | 2 | 74.20 | 72.00 | 6 | 1,615 | 0.37% |
|
| 2020/05/18 | 5 | 72.26 | 2 | 72.00 | 70.70 | 3 | 1,511 | 0.20% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 75.80 | 74.30 | -2 | 1,423 | -0.14% |
|
| 2020/05/12 | 4 | 72.65 | 0 | 0.00 | 74.00 | 4 | 1,376 | 0.29% |
|
| 2020/05/11 | 4 | 71.75 | 2 | 69.75 | 71.00 | 2 | 1,342 | 0.15% |
|
| 2020/05/06 | 2 | 65.50 | 4 | 66.35 | 62.90 | -2 | 1,171 | -0.17% |
|
| 2020/05/05 | 6 | 63.35 | 2 | 65.85 | 65.30 | 4 | 1,106 | 0.36% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 53.20 | 56.60 | -1 | 889 | -0.11% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 794 | -0.13% |
|
| 2020/04/20 | 2 | 51.15 | 0 | 0.00 | 51.10 | 2 | 781 | 0.26% |
|
| 2020/04/10 | 0 | 0.00 | 0.3 | 50.60 | 50.80 | -0.3 | 707 | -0.05% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 617 | -0.16% |
|
| 2020/04/01 | 1 | 44.60 | 1 | 46.90 | 46.90 | 0 | 610 | 0.00% |
|
| 2020/03/31 | 1 | 46.15 | 1 | 48.30 | 46.10 | 0 | 608 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 585 | -0.17% |
|
| 2020/03/19 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 654 | 0.15% |
|
| 2020/03/13 | 1 | 44.00 | 0 | 0.00 | 46.75 | 1 | 657 | 0.15% |
|
| 2020/03/09 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 635 | 0.16% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 649 | -0.15% |
|
| 2020/03/03 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 660 | 0.15% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 58.10 | 56.50 | -2 | 684 | -0.29% |
|
| 2020/02/27 | 2 | 60.90 | 1 | 61.00 | 57.70 | 1 | 732 | 0.14% |
|
| 2020/02/26 | 1 | 58.80 | 0 | 0.00 | 60.50 | 1 | 749 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1.8 | 54.73 | 55.20 | -1.8 | 669 | -0.27% |
|
| 2020/02/12 | 1 | 52.50 | 2 | 54.25 | 54.00 | -1 | 632 | -0.16% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 589 | -0.17% |
|
| 2020/01/31 | 0.2 | 46.90 | 0 | 0.00 | 46.90 | 0.2 | 611 | 0.04% |
|
| 2019/12/09 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
| 2019/11/19 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 796 | 0.13% |
|
| 2019/11/18 | 2 | 45.28 | 0 | 0.00 | 45.45 | 2 | 792 | 0.25% |
|
| 2019/11/13 | 0 | 0.00 | 0.9 | 38.55 | 38.65 | -0.9 | 647 | -0.14% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 44.10 | 41.55 | -2 | 399 | -0.50% |
|
| 2019/09/19 | 2 | 41.75 | 0 | 0.00 | 42.30 | 2 | 366 | 0.55% |
|
| 2019/09/09 | 0 | 0.00 | 0.1 | 35.70 | 36.10 | -0.1 | 263 | -0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 237 | -0.42% |
|
| 2019/09/05 | 1 | 33.90 | 1 | 32.90 | 34.40 | 0 | 220 | 0.00% |
|
| 2019/09/04 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 204 | 0.49% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 30.90 | 31.75 | -1 | 198 | -0.50% |
|
| 2019/08/22 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 159 | 0.63% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 166 | -0.60% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 174 | -0.57% |
|
| 2019/07/24 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 174 | 0.57% |
|
| 2019/07/23 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 176 | 0.57% |
|
| 2019/03/11 | 1 | 24.40 | 0 | 0.00 | 25.35 | 1 | 161 | 0.62% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 18.53 | 18.60 | -2 | 60 | -3.24% |
|
| 2018/04/12 | 0 | 0.00 | 0.1 | 16.65 | 16.80 | -0.1 | 440 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 0.5 | 12.95 | 12.95 | -0.5 | 191 | -0.28% |
|