• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    380.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.87%
  • 成交量
    418張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1380.00380.50-0.1420-0.02%
2024/11/2000.001.3377.46373.50-1.3418-0.31%
2024/11/1900.000365.00365.0004110.00%
2024/11/180.1350.5000.00349.000.14120.02%
2024/11/150.1367.0000.00363.000.14140.02%
2024/11/140.2360.5000.00367.000.24150.05%
2024/11/121.1382.7300.00379.501.14110.27%
2024/11/1100.000.1390.50387.00-0.1409-0.02%
2024/11/0700.000.1389.45388.50-0.1405-0.02%
2024/11/0600.000.2379.50379.50-0.2394-0.05%
2024/11/0400.001376.00375.00-1400-0.25%
2024/10/3000.000.2364.50359.00-0.2399-0.05%
2024/10/280.2350.5000.00350.500.24010.05%
2024/10/2100.001365.00368.00-1457-0.22%
2024/10/0700.000.1377.00373.50-0.1504-0.02%
2024/09/1100.000.1346.50347.00-0.1606-0.02%
2024/09/100323.0000.00320.0006060.00%
2024/09/060322.0000.00322.5006440.00%
2024/09/040.1330.5300.00327.000.16740.01%
2024/09/0300.002342.00342.00-2669-0.30%
2024/09/020.1352.001350.00350.00-0.9673-0.13%
2024/08/3000.000.1369.00359.00-0.1677-0.01%
2024/08/1900.000.3347.33355.00-0.3819-0.04%
2024/08/0700.001305.50305.00-1858-0.12%
2024/08/061254.991260.00278.0008700.00%
2024/08/051.2279.0000.00279.001.28920.13%
2024/08/020.1315.0000.00310.000.18880.01%
2024/07/310320.0000.00321.0009100.00%
2024/07/301328.0000.00327.0019180.11%
2024/07/260.2334.0800.00340.000.29650.02%
2024/07/220.1353.5000.00341.500.11,0550.01%
2024/07/191.1369.2700.00366.501.11,0530.10%
2024/07/180.1373.0000.00377.500.11,0780.01%
2024/07/172.2385.7900.00380.502.21,1030.20%
2024/07/160.1389.5200.00385.000.11,1420.00%
2024/07/151396.003392.17390.00-21,203-0.17%
2024/07/121399.001397.00399.0001,2350.00%
2024/07/1100.001415.00410.00-11,280-0.08%
2024/07/0900.001395.00396.00-11,308-0.08%
2024/07/081.2387.1700.00384.001.21,3380.09%
2024/07/050.1402.0000.00403.500.11,3380.01%
2024/06/271396.0000.00391.0011,3500.07%
2024/06/2600.000.3409.50403.00-0.31,394-0.02%
2024/06/240385.0000.00384.5001,4400.00%
2024/06/2000.001396.50399.00-11,519-0.07%
2024/06/191399.991389.50389.0001,5660.00%
2024/06/184400.754396.25395.0001,5810.00%
2024/06/173403.003409.00405.5001,5970.00%
2024/06/142416.002413.50413.5001,6560.00%
2024/06/134414.752418.00418.0021,7050.12%
2024/06/1200.000.1398.00393.00-0.11,6850.00%
2024/06/1100.001.1393.82397.50-1.11,687-0.07%
2024/06/050.1368.4800.00364.500.11,7430.00%
2024/06/030.1368.0000.00366.000.11,7930.01%
2024/05/2900.000.1388.00383.50-0.11,8030.00%
2024/05/240360.0000.00379.5001,8020.00%
2024/05/232.1366.8500.00366.002.11,7930.11%
2024/05/150399.0000.00392.0001,8960.00%
2024/05/140393.0000.00396.5001,9300.00%
2024/05/102395.0000.00400.0021,9670.10%
2024/05/090.1393.0000.00391.000.11,9660.00%
2024/05/030434.0000.00433.0001,9890.00%
2024/04/2900.000467.00457.0001,9900.00%
2024/04/2600.001447.00447.00-11,922-0.05%
2024/04/231.1384.911400.00383.000.11,8440.01%
2024/04/220.1395.0000.00391.000.11,8140.01%
2024/04/181442.001445.00443.5001,7130.00%
2024/04/0800.000389.00391.0001,4890.00%
2024/04/0300.005397.20396.00-51,478-0.34%
2024/03/2900.001405.00410.50-11,426-0.07%
2024/03/2800.000397.00386.5001,3750.00%
2024/03/275386.001399.00394.5041,3450.30%
2024/03/2500.002391.00382.50-21,274-0.16%
2024/03/2000.002346.00337.00-21,152-0.17%
2024/03/1800.002323.00342.00-21,067-0.19%
2024/03/152311.501318.00311.0011,0140.10%
2024/03/143310.001315.00308.5021,0220.20%
2024/03/132317.501320.00317.0011,0290.10%
2024/03/122325.501.5320.33328.000.51,0060.05%
2024/03/111310.003.1311.07313.00-2.1979-0.21%
2024/03/085302.002301.50299.5039660.31%
2024/03/071310.001315.00321.0009280.00%
2024/03/060316.502317.50316.00-2904-0.22%
2024/03/042309.500.1309.65304.501.98660.22%
2024/02/291312.501317.00318.0008380.00%
2024/02/271312.001318.50316.0008270.00%
2024/02/260.1321.252325.75322.50-1.9812-0.23%
2024/02/2300.000.1318.50315.00-0.1784-0.01%
2024/02/200311.0000.00316.5007380.00%
2024/02/191.1317.811330.00310.000.17110.01%
2024/02/160316.0000.00318.0006640.00%
2024/02/0200.001276.50280.50-1538-0.19%
2024/01/2500.001268.00265.50-1393-0.25%
2024/01/2300.000.1239.50239.00-0.1322-0.03%
2024/01/1900.000.1218.50218.50-0.1289-0.03%
2023/12/1100.001220.00222.00-1228-0.44%
2023/12/0800.000216.00217.0002080.00%
2023/12/060214.5000.00215.0001850.01%
2023/11/1600.000.1193.50193.00-0.1152-0.07%
2023/11/090.1185.0000.00183.000.11570.06%
2023/09/2100.001202.00201.50-1263-0.38%
2023/08/1500.000.1195.00194.50-0.1508-0.02%
2023/08/080.1202.700.1202.50203.0005040.00%
2023/08/070208.590.1208.10206.50-0.1499-0.02%
2023/08/041207.5000.00207.5014960.20%
2023/08/020.1212.0000.00211.500.14940.02%
2023/07/210.2221.870.2221.83222.0004940.00%
2023/07/180224.5000.00224.0005020.00%
2023/07/060235.5000.00235.5004720.01%
2023/07/030233.5000.00234.5004400.00%
2023/06/2900.002232.50233.00-2435-0.46%
2023/06/280227.861230.00225.50-1427-0.22%
2023/06/270.1225.2200.00222.500.14130.02%
2023/06/210224.5000.00224.5004080.01%
2023/06/081209.0000.00206.0013210.31%
2023/05/1900.000.4207.50208.00-0.4298-0.13%
2023/05/1800.000.2198.00199.00-0.2283-0.07%
2023/03/1400.001177.00178.00-1192-0.52%
2023/03/131175.5000.00175.0011910.52%
2023/03/0300.001179.50176.00-1174-0.57%
2023/02/210.1174.8300.00176.500.11420.07%
2023/02/201176.0000.00176.0011360.73%
2022/12/1400.001138.50138.50-194-1.06%
2022/09/281129.5000.00125.501991.00%
2022/06/271152.5000.00152.501901.10%
2022/06/1500.000176.00173.00081-0.01%
2022/05/310.1191.0000.00190.000.1970.10%
2022/05/1900.001185.00186.00-1128-0.78%
2022/04/2900.001186.00184.00-1209-0.48%
2022/04/271179.5000.00182.0012160.46%
2022/04/2000.000200.00196.5002440.00%
2022/04/152198.0000.00198.0022690.74%
2022/04/111200.5200.00200.5013610.28%
2022/04/071211.5000.00209.0014160.24%
2022/03/280213.001213.50214.00-1456-0.22%
2022/03/2300.001218.00216.00-1461-0.22%
2022/03/150210.5000.00208.0004620.00%
2022/03/101214.0000.00214.5014610.22%
2022/03/0800.002211.00208.50-2458-0.44%
2022/03/070214.0000.00213.5004540.00%
2022/03/040220.0000.00219.0004630.00%
2022/03/0300.001221.50221.50-1466-0.21%
2022/03/021219.0000.00220.0014690.21%
2022/02/2100.001233.00232.50-1464-0.22%
2022/02/181228.0000.00229.5014620.22%
2022/02/091246.0000.00246.0014120.24%
2022/01/073269.8300.00257.0033460.87%
2022/01/0600.002283.25285.00-2303-0.66%
2022/01/052281.501285.00281.0012860.35%
2022/01/031277.0000.00278.0012560.39%
2021/12/3000.001282.00279.00-1237-0.42%
2021/10/2800.001238.00238.00-1380-0.26%
2021/10/2700.001232.00232.00-1398-0.25%
2021/10/011219.5000.00219.5014260.23%
2021/09/291229.0000.00228.5014270.23%
2021/09/151234.5000.00231.5014250.24%
2021/08/1200.001290.00290.50-1325-0.31%
2021/08/0900.001289.00286.00-1288-0.35%
2021/08/062286.252286.98286.000282-0.01%
2021/08/0500.000286.00286.000267-0.01%
2021/08/0300.001281.50278.50-1244-0.41%
2021/08/0200.001278.00276.50-1233-0.43%
2021/07/2700.001257.50255.50-1219-0.45%
2021/07/201254.0000.00253.0012260.44%
2021/07/091262.001264.50266.0002260.00%
2021/07/061262.5000.00261.0012370.42%
2021/07/0200.002258.50260.00-2268-0.75%
2021/05/2600.002240.00239.00-2318-0.63%
2021/05/251235.0000.00233.5013190.31%
2021/05/2100.001233.00231.00-1325-0.31%
2021/05/122228.5000.00225.5023670.54%
2021/04/221278.0000.00275.5013940.25%
2021/04/1500.001280.00281.00-1402-0.25%
2021/04/0600.001290.50290.00-1370-0.27%
2021/04/011285.5000.00285.0013700.27%
2021/03/3000.002289.50287.50-2370-0.54%
2021/03/262288.001286.50288.0013700.27%
2021/03/2400.001286.00286.00-1371-0.27%
2021/03/1800.001281.00279.50-1376-0.27%
2021/03/171276.5000.00277.5013840.26%
2021/03/111275.501273.50277.5004180.00%
2021/03/0800.003280.50276.00-3431-0.69%
2021/02/2500.001291.00291.50-1447-0.22%
2021/02/2400.003290.00288.00-3451-0.66%
2021/02/2200.001289.50290.00-1464-0.22%
2021/02/181278.002281.50285.00-1472-0.21%
2021/02/0300.003263.33262.50-3442-0.68%
2021/01/261272.0000.00271.0014450.22%
2021/01/221270.0000.00270.0014440.22%
2021/01/212274.0000.00270.5024390.46%
2021/01/202276.2500.00275.5024300.46%
2021/01/131283.5000.00287.5014430.23%
2020/12/311297.0000.00294.5014350.23%
2020/12/1600.001290.50288.00-1449-0.22%
2020/12/081293.0000.00294.0014740.21%
2020/12/031299.0000.00300.0014620.22%
2020/12/011307.001305.00306.5004640.00%
2020/11/301304.0000.00303.5014620.22%
2020/11/2600.002295.00295.50-2453-0.44%
2020/11/241302.0000.00300.5014500.22%
2020/11/2300.001298.00298.00-1444-0.22%
2020/11/201302.0000.00301.0014400.23%
2020/11/191297.001298.00297.5004300.00%
2020/11/1700.005295.00296.00-5429-1.16%
2020/11/1600.002290.00289.00-2442-0.45%
2020/10/301288.501293.00283.0005400.00%
2020/10/281290.0000.00290.0015940.17%
2020/10/261297.0000.00296.0015980.17%
2020/10/2200.001300.50300.00-1618-0.16%
2020/10/161291.0000.00291.0016380.16%
2020/10/1400.001298.00297.50-1649-0.15%
2020/10/061287.5000.00287.5016940.14%
2020/09/281284.0000.00283.0017760.13%
2020/09/251287.001281.50282.0008030.00%
2020/09/231301.0000.00300.0018250.12%
2020/09/164312.001313.00310.5038950.34%
2020/09/152309.001307.00309.0018880.11%
2020/09/112289.0000.00286.5028560.23%
2020/08/2100.001272.00272.00-11,022-0.10%
2020/08/202274.006270.00265.00-41,026-0.39%
2020/08/1900.001291.50284.50-11,014-0.10%
2020/08/181294.001290.50290.5001,0160.00%
2020/08/141291.0000.00295.5011,0710.09%
2020/08/0600.001304.00305.00-11,142-0.09%
2020/08/051291.001297.00301.0001,1490.00%
2020/08/032300.002287.75298.0001,1980.00%
2020/07/271271.001280.50266.5001,2290.00%
2020/07/241277.5000.00278.0011,2220.08%
2020/07/2100.001293.00291.00-11,240-0.08%
2020/07/201285.0000.00289.0011,2520.08%
2020/07/161290.5000.00287.5011,3110.08%
2020/07/1500.001297.50296.50-11,317-0.08%
2020/07/141301.0000.00302.0011,3540.07%
2020/07/0916319.0017321.88315.00-11,501-0.07%
2020/07/0814313.5413316.15313.5011,5060.07%
2020/07/0711309.1410315.50312.5011,5050.07%
2020/07/062305.5000.00304.0021,5120.13%
2020/07/031313.0000.00310.0011,5600.06%
2020/06/291309.5000.00310.0011,6170.06%
2020/06/246325.6700.00321.0061,6270.37%
2020/06/2300.001307.00317.00-11,653-0.06%
2020/06/191317.5000.00313.5011,6900.06%
2020/06/1500.001312.50310.50-11,757-0.06%
2020/06/121313.001318.50322.0001,7950.00%
2020/06/111326.0000.00324.0011,8200.05%
2020/06/091336.0000.00331.5011,8530.05%
2020/06/0800.003340.00340.00-31,859-0.16%
2020/06/051331.0000.00332.0011,8520.05%
2020/06/044325.883328.33328.5011,8430.05%
2020/06/032336.7500.00337.5021,8130.11%
2020/06/022335.0000.00335.5021,8010.11%
2020/06/012340.5000.00340.5021,7870.11%
2020/05/2900.001323.00327.00-11,792-0.06%
2020/05/2500.001328.00338.50-11,787-0.06%
2020/05/211350.501358.50349.0001,7790.00%
2020/05/202348.0000.00347.0021,7390.11%
2020/05/1800.001324.00320.50-11,697-0.06%
2020/05/151329.001330.00330.5001,7030.00%
2020/05/1400.001341.00330.00-11,698-0.06%
2020/05/124355.3800.00353.0041,6670.24%
2020/05/115363.801362.50362.5041,6530.24%
2020/05/082344.251347.00350.0011,6190.06%
2020/05/0700.004332.38335.50-41,586-0.25%
2020/05/062326.502333.25326.0001,5920.00%
2020/05/046330.5000.00331.0061,6400.37%
2020/04/301342.001339.50337.5001,6350.00%
2020/04/282331.502333.50328.0001,6160.00%
2020/04/241323.001326.50320.0001,6060.00%
2020/04/2200.001324.00328.00-11,624-0.06%
2020/04/215342.005344.00325.0001,6040.00%
2020/04/201335.001332.50334.5001,5650.00%
2020/04/171336.0000.00327.0011,5470.06%
2020/04/161321.001326.00325.0001,5100.00%
2020/04/1500.001299.50307.50-11,440-0.07%
2020/04/1400.004286.38293.50-41,392-0.29%
2020/04/131280.0000.00280.0011,3910.07%
2020/04/101291.5000.00291.0011,3900.07%
2020/04/0900.002296.75294.00-21,458-0.14%
2020/04/082292.252304.00298.5001,4870.00%
2020/04/071268.502284.25284.50-11,422-0.07%
2020/03/3100.001256.00253.50-11,436-0.07%
2020/03/302252.755249.70251.00-31,418-0.21%
2020/03/2700.003247.67261.00-31,400-0.21%
2020/03/2600.001238.50237.00-11,343-0.07%
2020/03/251238.5000.00231.5011,3110.08%
2020/03/2400.002227.75229.00-21,290-0.15%
2020/03/231215.0000.00215.0011,2810.08%
2020/03/203217.0000.00220.0031,2760.23%
2020/03/195209.6000.00201.5051,2820.39%
2020/03/161299.0000.00274.5011,1680.09%
2020/03/1300.001287.50305.00-11,138-0.09%
2020/03/091366.0000.00366.0011,0990.09%
2020/02/171401.0000.00395.0019900.10%
2020/02/1000.002414.50408.00-2952-0.21%
2020/02/051424.001432.00437.0008940.00%
2020/02/0300.003386.50388.00-3874-0.34%
2020/01/3100.001390.00386.50-1869-0.12%
2020/01/1600.000.2419.50420.00-0.2828-0.02%
2020/01/141403.5000.00403.5017960.13%
2020/01/072390.751392.00392.0017600.13%
2020/01/0600.002403.50401.00-2737-0.27%
2020/01/031405.001403.00403.0007110.00%
2020/01/021375.006386.58396.50-5637-0.78%
2019/12/3000.002361.75359.50-2615-0.32%
2019/12/272355.252355.00355.0005990.00%
2019/12/262338.753340.00343.00-1568-0.18%
2019/12/2400.003326.17324.00-3545-0.55%
2019/12/2300.001322.00320.00-1534-0.19%
2019/12/201317.0000.00319.0015320.19%
2019/12/181320.0000.00318.5015280.19%
2019/12/171325.0000.00325.0015230.19%
2019/12/161326.001312.00326.5005170.00%
2019/12/1300.001300.50300.00-1484-0.21%
2019/12/1100.001296.00299.00-1490-0.20%
2019/12/0600.001293.50295.00-1486-0.21%
2019/12/021286.000.1287.00285.000.94940.18%
2019/11/2900.001292.00290.50-1494-0.20%
2019/11/2700.001297.00298.00-1505-0.20%
2019/11/250.1288.0000.00286.000.15120.02%
2019/11/212281.2500.00282.0025450.37%
2019/11/191286.002.1288.55286.50-1.1552-0.20%
2019/11/183.1291.4000.00293.003.15540.56%
2019/11/151292.5000.00292.5015570.18%
2019/11/141294.0000.00293.0015620.18%
2019/11/131293.501294.00293.5005670.00%
2019/11/071300.0000.00299.5015760.17%
2019/11/061296.002.1300.40296.00-1.1576-0.19%
2019/11/041307.502307.50309.00-1575-0.17%
2019/11/012312.751315.00311.5015890.17%
2019/10/311301.002302.50303.50-1578-0.17%
2019/10/302294.0000.00293.5025640.35%
2019/10/291300.002301.25298.00-1565-0.18%
2019/10/241303.5000.00303.5016000.17%
2019/10/231300.0000.00299.0016170.16%
2019/10/1600.002307.00307.00-2685-0.29%
2019/10/151306.502308.00309.00-1677-0.15%
2019/10/044298.2500.00293.0046780.59%
2019/09/241332.0000.00331.0016660.15%
2019/09/2300.002338.25336.50-2666-0.30%
2019/09/201330.0000.00335.0016670.15%
2019/09/191333.0000.00331.0016860.15%
2019/09/1700.001339.00339.00-1704-0.14%
2019/09/1600.001336.50340.00-1718-0.14%
2019/09/1000.001330.00330.00-1726-0.14%
2019/09/042329.5000.00330.0027300.27%
2019/08/301340.0000.00340.0017280.14%
2019/08/292348.5000.00347.0027260.28%
2019/08/2800.001352.00353.50-1727-0.14%
2019/08/271356.003358.33356.00-2727-0.27%
2019/08/2300.002337.00344.00-2709-0.28%
2019/08/211328.0000.00328.5017090.14%
2019/08/201334.001335.00331.0007070.00%
2019/08/161.1328.0900.00327.501.17310.15%
2019/08/131333.0000.00330.5017440.13%
2019/08/061340.5000.00341.5017530.13%
2019/08/052348.7500.00346.0027510.27%
2019/08/021361.0000.00359.0017470.13%
2019/07/3100.001372.50373.00-1752-0.13%
2019/07/301367.0000.00366.0017560.13%
2019/07/293375.8300.00375.0037610.39%
2019/07/261386.0000.00383.5017550.13%
2019/07/2500.001.1392.32394.50-1.1736-0.15%
2019/07/2400.001401.00397.00-1717-0.14%
2019/07/231396.001396.00396.0007100.00%
2019/07/221381.501380.50379.5006720.00%
2019/07/1900.002375.25375.00-2667-0.30%
2019/07/1500.003370.83373.00-3679-0.44%
2019/07/111358.5000.00359.0016890.14%
2019/07/053357.0000.00354.0036830.44%
2019/07/031373.0000.00376.0016660.15%
2019/07/0200.001379.50381.00-1668-0.15%
2019/07/0100.000.1380.00378.50-0.1670-0.01%
2019/06/261375.0000.00375.0016710.15%
2019/06/241.3407.122406.75406.50-0.7644-0.11%
2019/06/210.1406.001407.00404.50-0.9640-0.14%
2019/05/271383.0000.00374.0018230.12%
2019/05/092396.0000.00395.0027780.26%
2019/05/071408.0000.00405.0017660.13%
2019/04/291430.0000.00425.0017780.13%
2019/04/1100.001436.50437.00-1747-0.13%
2019/03/131440.0000.00440.0017490.13%
2019/01/041360.001367.50367.5001,3280.00%
2018/11/071348.501352.00356.5001,4830.00%
2018/11/022349.003344.50343.00-11,459-0.07%
2018/10/313310.672307.50316.5011,4170.07%
2018/10/302273.003279.50288.00-11,413-0.07%
2018/10/2900.003266.83262.00-31,403-0.21%
2018/10/261295.0000.00283.0011,3880.07%
2018/10/251293.002300.00293.00-11,422-0.07%
2018/10/2400.002304.00305.50-21,410-0.14%
2018/10/222308.002302.00309.0001,4200.00%
2018/10/172308.2500.00305.0021,4390.14%
2018/10/165315.904308.00308.0011,4310.07%
2018/10/151312.002309.25314.00-11,410-0.07%
2018/10/041367.001367.00372.5001,3120.00%
2018/09/251396.5000.00394.0011,3620.07%
2018/09/211393.001396.00386.0001,3510.00%
2018/09/201382.501390.50387.0001,3350.00%
2018/09/181363.5000.00360.0011,2890.08%
2018/09/1700.001397.00384.00-11,269-0.08%
2018/09/131390.0000.00389.0011,2330.08%
2018/09/121394.501390.00386.0001,2320.00%
2018/09/113398.001415.50389.5021,2240.16%
2018/08/221477.001468.50470.5001,1860.00%
2018/08/101501.001510.00493.0001,2330.00%
2018/08/093507.333502.33506.0001,2460.00%
2018/08/082528.002524.00508.0001,2650.00%
2018/08/073524.333520.00525.0001,2540.00%
2018/08/062513.502521.00530.0001,2840.00%
2018/08/031506.001515.00507.0001,3030.00%
2018/08/021489.501485.00485.0001,2770.00%
2018/08/011488.001499.00500.0001,2680.00%
2018/07/3100.001467.00468.00-11,225-0.08%
2018/07/2500.001430.00430.00-11,182-0.08%
2018/07/161403.001400.00400.0001,2780.00%
2018/07/121396.5000.00388.5011,3490.07%
2018/07/031443.001446.00439.5001,4320.00%
2018/07/021435.0000.00447.5011,4480.07%
2018/06/2900.001416.00435.00-11,467-0.07%
2018/06/211443.5000.00453.5011,5270.07%
2018/06/201455.001451.00436.0001,5290.00%
2018/06/1200.001480.50480.50-11,535-0.07%
2018/06/0500.001492.00483.50-11,583-0.06%
2018/05/301477.0000.00459.0011,6080.06%
2018/05/291486.0000.00483.0011,5970.06%
2018/05/2800.001490.50495.50-11,598-0.06%
2018/05/2300.001484.00484.00-11,644-0.06%
2018/05/222462.5000.00465.5021,6670.12%
2018/05/2100.001466.00473.50-11,672-0.06%
2018/05/182463.752460.75454.0001,6810.00%
2018/05/171484.001468.00462.0001,6980.00%
2018/05/1600.002465.25470.50-21,715-0.12%
2018/05/152453.003459.17448.00-11,705-0.06%
2018/05/142451.2500.00453.0021,7280.12%
2018/05/112432.503414.33437.50-11,692-0.06%
2018/05/0900.001385.50387.00-11,663-0.06%
2018/05/041382.5000.00375.0011,7100.06%
2018/05/032386.253387.17385.00-11,721-0.06%
2018/05/021376.5000.00378.0011,7370.06%
2018/04/302369.752362.50378.0001,7600.00%
2018/04/274359.131371.50360.0031,7810.17%
2018/04/264381.004362.25364.5001,7930.00%
2018/04/251375.501381.00378.0001,7860.00%
2018/04/2400.003375.00366.00-31,772-0.17%
2018/04/203398.0000.00391.0031,7850.17%
2018/04/1900.004379.00408.50-41,809-0.22%
2018/04/181369.0000.00372.0011,8010.06%
2018/04/172387.001384.00380.0011,7960.06%
2018/04/161382.501380.00382.0001,8030.00%
2018/04/131374.0000.00382.5011,8070.06%
2018/04/1100.001347.50362.50-11,808-0.06%
2018/04/102356.002356.00339.5001,8060.00%
2018/04/022328.005324.80328.00-31,746-0.17%
2018/03/3100.001327.00324.50-11,737-0.06%
2018/03/302317.0010318.00320.00-81,721-0.46%
2018/03/231298.0000.00300.5011,7200.06%
2018/03/227309.7100.00305.5071,7130.41%
2018/03/1500.003319.50316.00-31,726-0.17%
2018/03/141314.0000.00314.0011,7310.06%
2018/03/1200.004311.88312.50-41,752-0.23%
2018/03/094299.0000.00297.0041,7550.23%
2018/03/071308.003315.50308.50-21,795-0.11%
2018/03/067317.003320.67313.0041,8310.22%
2018/03/0200.001312.50312.50-11,851-0.05%
2018/02/271319.0000.00311.0011,9590.05%
2018/02/2300.001301.00294.00-11,966-0.05%
2018/02/222297.502296.75294.5001,9570.00%
2018/02/121268.0000.00252.5011,9250.05%
2018/02/092238.001250.00257.5011,9040.05%
2018/02/081264.0000.00264.0011,8710.05%
2018/02/075298.504294.13293.0011,8400.05%
2018/02/011310.0000.00302.0011,8110.06%
2018/01/311297.5000.00315.0011,8020.06%
2018/01/301301.5000.00305.5011,8490.05%
2018/01/291308.5000.00310.5011,8480.05%
2018/01/261318.001324.00319.0001,8650.00%
2018/01/2400.001325.00333.00-11,888-0.05%
2018/01/221286.501300.00301.0001,8250.00%
2018/01/161288.0000.00290.0011,7560.06%
2018/01/1200.001264.00264.00-11,664-0.06%
2018/01/111250.5000.00249.5011,6230.06%
2018/01/101254.001256.00266.0001,5920.00%
2018/01/0900.001243.50245.50-11,581-0.06%
2018/01/081247.001240.00240.0001,5610.00%
2018/01/051229.501227.50228.5001,5260.00%
2018/01/044222.133224.50222.0011,5110.07%
2018/01/0300.002214.50216.00-21,472-0.14%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－13天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－13天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章