磐儀 (3594)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	48.82	3	48.92	48.40	0	728	0.00%
2024/11/20	6	48.10	8	49.05	48.05	-2	645	-0.31%
2024/11/14	1	42.95	1	43.00	43.00	0	549	0.00%
2024/11/12	0	0.00	4	41.73	41.70	-4	546	-0.73%
2024/09/19	1	41.70	1	41.75	41.90	0	1,504	0.00%
2024/09/10	1	39.70	1	38.25	38.30	0	1,492	0.00%
2024/09/03	1	42.20	1	42.15	42.25	0	1,503	0.00%
2024/09/02	0	0.00	20	42.50	42.20	-20	1,514	-1.32%
2024/08/29	2	43.45	1	43.35	43.55	1	1,610	0.06%
2024/08/28	2	44.60	1	44.70	43.90	1	1,664	0.06%
2024/08/26	3	47.08	0	0.00	45.65	3	1,753	0.17%
2024/08/23	1	47.15	2	47.33	47.30	-1	1,864	-0.05%
2024/08/22	1	48.00	1	47.50	47.90	0	2,182	0.00%
2024/08/21	6	48.13	7	48.29	47.70	-1	2,253	-0.04%
2024/08/20	5	48.29	5	48.82	48.30	0	2,221	0.00%
2024/08/19	1	47.20	0	0.00	45.20	1	2,142	0.05%
2024/08/16	0	0.00	2	42.65	43.20	-2	2,101	-0.10%
2024/08/12	0	0.00	3	41.45	41.25	-3	2,085	-0.14%
2024/08/09	5	41.96	0	0.00	41.60	5	2,080	0.24%
2024/08/07	2	37.80	0	0.00	38.80	2	2,050	0.10%
2024/08/06	0.1	34.90	0	0.00	35.30	0.1	2,047	0.00%
2024/07/30	0	0.00	40	42.50	43.80	-40	2,004	-2.00%
2024/07/29	0	0.00	3	42.75	42.70	-3	1,998	-0.15%
2024/07/19	0	0.00	1	48.35	48.25	-1	1,954	-0.05%
2024/07/16	2	54.45	3	54.97	53.40	-1	1,865	-0.05%
2024/07/12	10	53.60	2	54.00	53.50	8	1,734	0.46%
2024/07/11	21	54.09	8	54.60	53.30	13	1,680	0.77%
2024/07/10	53	53.10	23	52.33	53.00	30	1,503	1.99%
2024/07/08	0	0.00	1	50.00	49.05	-1	1,228	-0.08%
2024/07/05	2	46.45	0	0.00	46.45	2	1,149	0.17%
2024/06/26	1	44.55	0	0.00	44.20	1	1,118	0.09%
2024/06/20	0	0.00	1	44.80	44.50	-1	1,161	-0.09%
2024/06/19	1	44.35	0.1	44.30	44.00	0.9	1,192	0.08%
2024/06/17	0	0.00	1.2	45.03	45.00	-1.2	1,380	-0.09%
2024/06/14	1	44.30	0	44.80	44.10	1	1,402	0.07%
2024/06/13	0	0.00	1	44.90	44.55	-1	1,400	-0.07%
2024/06/12	1	44.15	0	0.00	44.65	1	1,398	0.07%
2024/06/06	0	0.00	4	48.16	46.50	-4	1,388	-0.29%
2024/06/05	5	48.34	10	48.51	47.25	-5	1,372	-0.36%
2024/06/04	21	50.53	38	49.48	49.20	-17	1,346	-1.26%
2024/06/03	26	49.19	4	48.70	48.80	22	1,275	1.73%
2024/05/31	25	49.36	5	48.99	50.20	20	1,217	1.64%
2024/05/30	8	47.28	10	47.86	47.85	-2	1,119	-0.18%
2024/05/29	9.1	48.19	25	48.30	47.80	-15.9	1,094	-1.45%
2024/05/28	31.2	47.91	4	48.26	48.60	27.2	972	2.80%
2024/05/23	0	0.00	10	43.18	43.10	-10	559	-1.79%
2024/05/10	1	40.90	0	0.00	41.30	1	572	0.17%
2024/04/25	0	0.00	10	42.51	42.45	-10	574	-1.74%
2024/04/22	1	41.90	0	0.00	41.55	1	589	0.17%
2024/04/19	1	42.20	0	0.00	42.95	1	587	0.17%
2024/04/18	10	44.14	10	43.74	43.95	0	589	0.00%
2024/04/16	2	42.68	0	0.00	42.50	2	583	0.34%
2024/04/11	1	43.05	0	0.00	43.30	1	577	0.17%
2024/04/09	10	43.20	0	0.00	43.50	10	581	1.72%
2024/04/03	10	43.00	0	0.00	43.10	10	581	1.72%
2024/04/02	0	0.00	30	42.84	42.80	-30	580	-5.16%
2024/03/28	30	43.43	0	0.00	43.80	30	580	5.17%
2024/03/26	0	42.85	10	43.50	42.85	-10	546	-1.83%
2024/03/25	10	44.30	0	0.00	44.40	10	530	1.89%
2024/03/22	1	43.80	3	44.60	44.80	-2	520	-0.38%
2024/03/21	5	46.10	1	46.60	44.90	4	488	0.82%
2024/03/20	0.1	43.05	0	0.00	44.00	0.1	339	0.03%
2024/03/19	2	42.50	0	0.00	43.00	2	293	0.68%
2024/01/04	0.4	47.20	0	0.00	46.90	0.4	294	0.12%
2023/12/08	0	0.00	0	51.80	51.50	0	289	-0.01%
2023/10/03	0	0.00	0.3	48.20	48.05	-0.3	720	-0.04%
2023/09/19	0	0.00	0.2	48.00	47.75	-0.2	821	-0.02%
2023/09/04	0	0.00	1	48.00	48.05	-1	1,042	-0.10%
2023/08/22	0.1	49.80	0	0.00	49.50	0.1	1,604	0.01%
2023/08/18	0.1	50.50	0	0.00	50.00	0.1	1,635	0.01%
2023/08/10	2	48.85	0	0.00	49.00	2	1,793	0.11%
2023/08/09	0	0.00	0.5	50.50	50.20	-0.5	1,847	-0.02%
2023/08/08	1	50.90	0	0.00	50.40	1	1,852	0.05%
2023/08/07	0	0.00	1	52.20	51.10	-1	1,865	-0.05%
2023/08/01	1.5	49.78	0	0.00	49.60	1.5	1,870	0.08%
2023/07/25	0	0.00	3	50.70	50.70	-3	1,891	-0.16%
2023/07/20	0	0.00	1	55.00	54.90	-1	1,897	-0.05%
2023/07/19	7	56.50	0	0.00	55.00	7	1,899	0.37%
2023/07/18	2	59.00	0	0.00	57.60	2	1,899	0.11%
2023/07/17	0	0.00	10	60.58	60.90	-10	1,898	-0.53%
2023/07/14	1	59.30	0	0.00	58.50	1	1,855	0.05%
2023/07/06	0.1	56.40	15	56.43	56.00	-14.9	2,201	-0.68%
2023/07/05	0.1	57.40	0	0.00	57.30	0.1	2,201	0.00%
2023/07/03	0	0.00	1	56.20	56.00	-1	2,210	-0.05%
2023/06/28	3	56.00	0	0.00	55.00	3	2,332	0.13%
2023/06/27	0	0.00	0.2	55.21	54.60	-0.2	2,418	-0.01%
2023/06/20	3	54.80	0	0.00	54.60	3	2,647	0.11%
2023/06/16	3.1	54.37	0	0.00	53.80	3.1	2,901	0.11%
2023/06/15	5	56.90	0	0.00	56.40	5	2,965	0.17%
2023/06/14	1	56.60	0	0.00	56.30	1	3,028	0.03%
2023/06/13	10	56.86	0	0.00	56.50	10	3,093	0.32%
2023/06/12	3	57.83	0	0.00	57.00	3	3,171	0.09%
2023/06/07	0	0.00	1	60.70	60.50	-1	3,254	-0.03%
2023/06/06	10	61.65	0	0.00	58.40	10	3,354	0.30%
2023/06/02	3	57.40	0	0.00	56.80	3	3,423	0.09%
2023/06/01	2	57.10	1	57.40	57.30	1	3,480	0.03%
2023/05/31	0	0.00	1.3	59.10	58.40	-1.3	3,569	-0.04%
2023/05/30	0	0.00	4	58.03	57.60	-4	3,641	-0.11%
2023/05/29	0	0.00	2.4	57.08	56.10	-2.4	3,625	-0.07%
2023/05/26	2	53.80	7	55.23	54.90	-5	3,676	-0.14%
2023/05/19	0	0.00	1	52.00	49.90	-1	5,048	-0.02%
2023/05/18	1	51.20	0	0.00	51.30	1	5,081	0.02%
2023/05/17	0	0.00	0.2	50.96	50.90	-0.2	5,108	0.00%
2023/05/11	0.1	46.43	0	0.00	45.95	0.1	5,580	0.00%
2023/05/04	0.1	48.50	0	0.00	48.40	0.1	5,684	0.00%
2023/05/02	0	0.00	0.4	50.50	50.50	-0.4	5,683	-0.01%
2023/04/21	2	51.90	0.1	52.20	52.30	1.9	5,737	0.03%
2023/04/20	8	54.11	0	0.00	54.00	8	5,719	0.14%
2023/04/17	2	57.05	5	57.22	56.80	-3	5,703	-0.05%
2023/04/14	1	53.20	11.7	54.51	54.10	-10.7	5,627	-0.19%
2023/04/13	2	52.57	8	54.19	53.30	-6	5,535	-0.11%
2023/04/06	0	0.00	1	49.10	48.80	-1	5,310	-0.02%
2023/03/31	0	0.00	3	48.10	48.40	-3	5,303	-0.06%
2023/03/29	2.1	47.98	0	0.00	47.25	2.1	5,264	0.04%
2023/03/28	2	50.10	2	48.80	49.20	0	5,210	0.00%
2023/03/27	2	51.65	5.1	52.87	51.50	-3.1	5,133	-0.06%
2023/03/24	0	0.00	3	49.27	49.35	-3	5,010	-0.06%
2023/03/23	0	0.00	3.4	47.66	48.15	-3.4	5,142	-0.07%
2023/03/22	1.3	46.62	1	47.80	47.45	0.3	5,205	0.01%
2023/03/21	4.2	47.99	5.3	49.28	47.10	-1.1	5,198	-0.02%
2023/03/17	1	46.55	1	47.50	46.35	0	4,941	0.00%
2023/03/16	1	45.70	0	0.00	46.55	1	4,883	0.02%
2023/03/15	0	0.00	1	46.50	45.95	-1	4,818	-0.02%
2023/03/14	0	0.00	1	45.50	45.25	-1	4,736	-0.02%
2023/03/13	1	44.00	0	0.00	44.60	1	4,705	0.02%
2023/03/10	3	44.60	14	45.26	44.55	-11	4,653	-0.24%
2023/03/09	7	46.96	7.6	46.22	45.95	-0.6	4,576	-0.01%
2023/03/08	1	45.50	17	45.88	46.60	-16	4,436	-0.36%
2023/03/07	4	46.50	3	47.33	46.35	1	4,373	0.02%
2023/03/06	1	46.60	2	45.88	45.70	-1	4,272	-0.02%
2023/03/03	2	45.35	10	46.70	45.15	-8	4,202	-0.19%
2023/03/02	14	45.81	6	46.28	45.70	8	4,081	0.20%
2023/03/01	7	44.57	0	0.00	44.60	7	3,936	0.18%
2023/02/24	13	44.82	14	44.83	45.00	-1	3,873	-0.03%
2023/02/23	4	44.61	5	45.46	44.80	-1	3,743	-0.03%
2023/02/22	9	42.82	4	43.09	45.20	5	3,475	0.14%
2023/02/21	16	42.48	6	43.34	43.10	10	3,198	0.31%
2023/02/20	17	40.06	11	40.69	41.55	6	2,628	0.23%
2023/02/17	0	0.00	7	36.91	37.80	-7	2,368	-0.30%
2023/02/15	5	33.80	0	0.00	33.90	5	2,238	0.22%
2023/02/14	0	0.00	1	35.60	34.50	-1	2,203	-0.05%
2023/02/13	5	31.72	1	33.80	34.40	4	2,071	0.19%
2023/02/10	2	34.80	143	34.88	33.35	-141	1,956	-7.21%	大賣/鉅額交易
2023/02/09	0	0.00	2.5	33.14	33.90	-2.5	1,699	-0.15%
2023/02/08	1	30.95	0	0.00	30.85	1	1,623	0.06%
2023/02/07	1	29.30	0	0.00	30.60	1	1,575	0.06%
2023/02/06	1	29.20	10	29.40	29.35	-9	1,559	-0.58%
2023/02/03	1	29.75	0	0.00	29.65	1	1,549	0.06%
2023/02/02	1	30.60	0.3	30.20	31.20	0.7	1,497	0.05%
2023/01/30	0	0.00	8	28.99	29.10	-8	1,445	-0.55%
2023/01/17	0	0.00	5	28.77	28.35	-5	1,434	-0.35%
2023/01/16	0	0.00	4	28.41	28.45	-4	1,430	-0.28%
2023/01/13	1	28.20	1	28.40	28.05	0	1,435	0.00%
2023/01/12	3	28.73	2	29.30	28.35	1	1,445	0.07%
2023/01/11	0	0.00	10	29.80	29.55	-10	1,432	-0.70%
2023/01/10	0	0.00	1.4	29.53	29.00	-1.4	1,375	-0.10%
2023/01/09	2	29.03	0	0.00	29.70	2	1,376	0.15%
2023/01/06	26	29.42	0	0.00	29.25	26	1,379	1.88%
2023/01/05	24	28.57	0	0.00	29.80	24	1,392	1.72%
2023/01/04	2	28.35	0	0.00	28.35	2	1,372	0.15%
2023/01/03	9	27.55	0	0.00	28.20	9	1,382	0.65%
2022/12/30	23	27.41	1	27.05	27.05	22	1,499	1.47%
2022/12/29	2	27.20	0	0.00	27.35	2	1,517	0.13%
2022/12/28	11	27.75	0	0.00	27.50	11	1,554	0.71%
2022/12/27	4	28.10	0	0.00	28.20	4	1,620	0.25%
2022/12/26	8	28.03	0	0.00	27.85	8	1,652	0.48%
2022/12/23	32	27.83	0	0.00	27.95	32	1,723	1.86%
2022/12/22	24	27.44	0	0.00	27.40	24	1,808	1.33%
2022/12/21	14	27.40	1	27.10	27.20	13	2,002	0.65%
2022/12/20	2	26.95	21	27.35	26.65	-19	2,150	-0.88%
2022/12/19	31	27.60	0	0.00	27.50	31	2,255	1.37%
2022/12/16	1	28.05	0	0.00	27.95	1	2,444	0.04%
2022/12/15	0	0.00	28	31.30	29.25	-28	2,447	-1.14%
2022/12/13	5	28.19	0	0.00	27.70	5	2,147	0.23%
2022/12/12	5	27.55	5	27.90	27.10	0	2,091	0.00%
2022/12/09	5	26.85	0	0.00	26.75	5	2,053	0.24%
2022/12/05	0	0.00	2	27.30	27.00	-2	2,078	-0.10%
2022/11/30	2	26.30	0	0.00	26.60	2	2,077	0.10%
2022/11/10	0	0.00	3	25.50	25.35	-3	2,328	-0.13%
2022/10/18	1	25.20	1	25.40	25.20	0	2,821	0.00%
2022/10/13	5	25.30	2	24.25	24.15	3	2,972	0.10%
2022/10/12	3	26.85	2	26.93	26.65	1	3,000	0.03%
2022/10/07	4	28.80	4	28.68	27.70	0	3,637	0.00%
2022/09/30	1	27.85	1	28.00	27.80	0	3,685	0.00%
2022/09/29	2	26.60	2	26.90	27.45	0	3,691	0.00%
2022/09/28	3	27.87	4.2	27.91	25.95	-1.2	3,599	-0.03%
2022/09/27	1	27.30	4.3	27.91	28.25	-3.3	3,410	-0.10%
2022/09/26	1	27.08	1	27.05	25.70	0	3,265	0.00%
2022/09/23	5	27.80	4	27.59	28.00	1	3,170	0.03%
2022/09/22	0.1	26.45	0	0.00	25.95	0.1	3,020	0.00%
2022/09/21	0	24.45	0	0.00	24.30	0	2,983	0.00%
2022/09/16	0	0.00	1	25.25	25.05	-1	2,976	-0.03%
2022/09/15	3	26.37	2	26.00	25.50	1	2,969	0.03%
2022/09/07	4	25.54	0	0.00	25.50	4	2,902	0.14%
2022/09/06	3	25.95	0	0.00	25.80	3	2,899	0.10%
2022/09/05	7	27.37	7	26.05	26.05	0	2,886	0.00%
2022/09/01	6	27.35	0	0.00	27.25	6	2,893	0.21%
2022/08/31	0	0.00	10	27.60	27.70	-10	2,871	-0.35%
2022/08/30	10	27.75	2	27.40	27.70	8	2,883	0.28%
2022/08/29	0	27.50	0	0.00	27.30	0	2,871	0.00%
2022/08/25	2	29.00	0	0.00	29.30	2	2,795	0.07%
2022/08/17	1	28.70	1	28.70	28.70	0	2,570	0.00%
2022/08/11	2	28.50	2	28.15	28.05	0	2,441	0.00%
2022/08/08	1	26.95	31	27.09	27.75	-30	2,394	-1.25%
2022/08/05	0	0.00	1	27.55	27.60	-1	2,380	-0.04%
2022/08/04	5	26.51	0	0.00	26.40	5	2,348	0.21%
2022/08/03	3	27.45	0	0.00	27.35	3	2,305	0.13%
2022/08/02	4	29.25	0	0.00	28.70	4	2,258	0.18%
2022/08/01	1	29.75	2	30.00	29.25	-1	2,230	-0.04%
2022/07/29	2	30.44	0	0.00	30.35	2	2,197	0.09%
2022/07/28	3	30.15	30	30.60	30.00	-27	2,199	-1.23%
2022/07/26	0	29.15	0	0.00	28.35	0	2,068	0.00%
2022/07/21	10	29.23	0	0.00	29.95	10	1,926	0.52%
2022/07/20	4	30.00	4	29.85	29.95	0	1,857	0.00%
2022/07/19	11	30.65	1	30.50	30.50	10	1,754	0.57%
2022/07/18	3	30.33	2	30.98	30.40	1	1,674	0.06%
2022/07/15	51	29.48	12.1	30.37	30.20	38.9	1,471	2.64%
2022/07/14	4	26.78	4	27.43	28.00	0	986	0.00%
2022/07/04	0	23.50	0	0.00	23.75	0	535	0.01%
2022/07/01	0	0.00	2	24.18	23.10	-2	527	-0.38%
2022/06/30	1	25.85	0	0.00	25.30	1	493	0.20%
2022/05/30	0.1	24.20	0	0.00	24.45	0.1	606	0.01%
2022/04/28	0.1	22.60	0	0.00	22.30	0.1	698	0.01%
2022/04/18	0.1	23.10	0	0.00	23.30	0.1	767	0.01%
2022/04/15	0	0.00	0.5	23.00	23.00	-0.5	774	-0.06%
2022/04/14	1	23.20	0	0.00	23.25	1	776	0.13%
2022/03/31	0	0.00	1.1	25.54	25.30	-1.1	808	-0.14%
2022/03/25	0	0.00	0.3	26.04	25.70	-0.3	795	-0.04%
2022/03/09	0	0.00	0.1	25.50	25.20	-0.1	675	-0.01%
2022/03/07	0	0.00	6	24.98	24.95	-6	656	-0.91%
2022/03/04	0	0.00	1	25.20	25.50	-1	634	-0.16%
2022/03/01	1	25.80	0	0.00	24.85	1	550	0.18%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/08	0	0.00	1	22.40	22.35	-1	412	-0.24%
2022/01/17	1	21.95	1	21.95	22.00	0	386	0.00%
2022/01/13	1	22.50	0	0.00	22.50	1	377	0.26%
2022/01/11	1	23.00	1	23.10	22.30	0	336	0.00%
2022/01/05	1	23.35	1	23.00	22.65	0	309	0.00%
2022/01/04	0	0.00	1	22.55	22.55	-1	287	-0.35%
2022/01/03	0	22.25	0	0.00	22.25	0	278	0.01%
2021/12/29	2	21.60	0	0.00	21.60	2	261	0.77%
2021/12/23	2	21.60	0	0.00	21.65	2	251	0.80%
2021/12/20	2.2	21.44	0	0.00	21.40	2.2	251	0.87%
2021/12/17	0.1	21.70	0	0.00	21.50	0.1	247	0.04%
2021/12/15	0.1	21.65	0	0.00	21.55	0.1	249	0.04%
2021/12/14	1	21.61	0	0.00	21.55	1	247	0.41%
2021/12/13	0.1	22.15	0	0.00	22.00	0.1	248	0.02%
2021/12/06	2	21.45	1	21.60	21.60	1	248	0.40%
2021/12/02	2	21.40	0.5	21.65	21.70	1.5	243	0.62%
2021/12/01	2	21.50	1	21.65	21.65	1	236	0.42%
2021/11/30	0.2	22.00	1	21.60	21.70	-0.8	232	-0.34%
2021/11/29	1	21.70	0	0.00	21.70	1	229	0.44%
2021/11/26	0.1	21.65	0	0.00	21.55	0.1	227	0.02%
2021/11/04	2	22.10	0	0.00	22.10	2	156	1.28%
2021/11/01	0.6	21.95	0	0.00	21.85	0.6	155	0.36%
2021/10/28	0	21.90	0	0.00	21.85	0	154	0.02%
2021/10/27	2	21.55	0.9	21.70	21.80	1.1	155	0.72%
2021/10/26	0	22.10	0	0.00	21.85	0	154	0.02%
2021/10/22	1	21.70	0.8	21.85	21.85	0.2	161	0.12%
2021/10/20	1.1	21.73	0	0.00	22.00	1.1	168	0.66%
2021/10/19	0.4	22.04	0	0.00	22.00	0.4	168	0.24%
2021/10/13	1.4	22.16	0.6	22.25	22.20	0.8	172	0.46%
2021/10/07	1	22.50	0	0.00	22.40	1	178	0.56%
2021/09/16	0.2	22.90	0	0.00	22.75	0.2	198	0.10%
2021/09/10	2	22.70	0.5	23.05	22.70	1.5	189	0.79%
2021/09/02	1	22.90	0.6	23.05	22.80	0.4	200	0.20%
2021/09/01	1	23.00	0.9	23.23	23.15	0.1	203	0.05%
2021/08/20	0	0.00	0.5	23.00	22.90	-0.5	243	-0.21%
2021/08/18	0.1	22.85	0	0.00	22.90	0.1	249	0.04%
2021/08/17	1	22.80	0	0.00	22.75	1	255	0.39%
2021/08/03	1.1	23.43	0.5	23.61	23.65	0.6	458	0.13%
2021/06/28	0.3	26.00	0	0.00	26.00	0.3	987	0.03%
2021/06/09	0	0.00	0.3	27.40	27.65	-0.3	983	-0.03%
2021/06/01	0	0.00	1	27.30	27.25	-1	956	-0.10%
2021/05/19	0	0.00	0	25.60	25.45	0	905	0.00%
2021/05/14	1	24.85	0	0.00	24.75	1	860	0.12%
2021/05/10	0	0.00	5	31.90	31.50	-5	738	-0.68%
2021/05/04	5	31.70	0	0.00	31.70	5	555	0.90%
2021/04/29	1	28.80	1	27.40	27.50	0	433	0.00%
2021/02/25	0	0.00	0.1	24.30	24.60	-0.1	292	-0.02%
2021/02/24	0	24.45	0	0.00	24.20	0	296	0.01%
2021/01/21	0	23.75	0	0.00	23.75	0	348	0.01%
2021/01/11	0	0.00	0.3	25.55	26.05	-0.3	336	-0.08%
2021/01/06	0	26.40	0	0.00	25.95	0	330	0.01%
2021/01/04	0	0.00	0	26.90	27.70	0	328	-0.01%
2020/12/15	0	24.00	0	0.00	23.65	0	537	0.01%
2020/12/04	0	0.00	0.3	25.35	25.10	-0.3	686	-0.04%
2020/12/02	0.1	25.40	0	0.00	25.50	0.1	767	0.01%
2020/09/14	0	0.00	1	26.85	27.30	-1	756	-0.13%
2020/09/10	10	27.85	10	27.80	27.05	0	787	0.00%
2020/09/08	1	26.55	1	27.00	26.90	0	703	0.00%
2020/08/25	0.1	24.80	0	0.00	24.95	0.1	531	0.01%
2020/08/21	0.1	23.40	0	0.00	23.30	0.1	473	0.02%
2020/07/27	0	0.00	0.1	23.00	22.50	-0.1	455	-0.03%
2020/07/08	0	0.00	0.2	24.00	24.10	-0.2	418	-0.05%
2020/07/06	1	24.50	0	0.00	24.25	1	407	0.25%
2020/07/03	0	0.00	1	24.55	24.95	-1	398	-0.25%
2020/07/01	1	24.30	1	24.00	24.50	0	276	0.00%
2020/06/30	1	23.00	0	0.00	22.85	1	242	0.41%
2020/06/22	0	0.00	1	23.70	23.95	-1	229	-0.44%
2020/06/18	1	24.10	1	23.75	23.35	0	206	0.00%
2020/06/10	0	0.00	0.2	21.55	21.50	-0.2	140	-0.12%
2020/06/04	0	0.00	0.1	20.25	20.00	-0.1	159	-0.07%
2020/06/03	1	20.20	0	0.00	20.25	1	164	0.61%
2020/05/26	0	0.00	1	19.40	19.55	-1	247	-0.40%
2020/04/22	0	19.25	0	0.00	19.25	0	299	0.01%
2020/03/18	0	17.70	0	0.00	17.50	0	482	0.00%
2020/01/07	1	25.20	1	25.45	25.45	0	198	0.00%
2019/08/20	5	24.37	3	24.48	23.80	2	111	1.80%
2019/08/16	0.1	22.60	0	0.00	22.60	0.1	67	0.15%
2019/07/26	0	0.00	1	23.40	23.80	-1	62	-1.60%
2019/07/24	0	0.00	0.3	23.65	23.65	-0.3	61	-0.49%
2019/07/17	0	0.00	0.5	23.95	23.95	-0.5	67	-0.74%
2019/07/15	0.5	24.20	0	0.00	24.20	0.5	70	0.71%
2019/07/12	0	0.00	1	24.10	24.15	-1	73	-1.35%
2019/06/24	1	23.55	0	0.00	23.50	1	156	0.64%
2019/06/12	0.3	23.00	0	0.00	23.00	0.3	284	0.11%
2019/05/21	0.1	22.70	0	0.00	22.70	0.1	426	0.02%
2019/05/03	0.1	24.20	0	0.00	24.20	0.1	431	0.02%
2019/03/25	0	0.00	3	25.60	25.25	-3	323	-0.93%
2019/03/22	1	27.15	4	26.61	26.55	-3	316	-0.95%
2019/03/19	0	0.00	1	25.05	24.70	-1	223	-0.45%
2019/03/18	6	25.01	0	0.00	24.65	6	220	2.72%
2019/03/13	1	25.55	1	25.90	25.40	0	192	0.00%
2019/03/11	2	25.58	1	25.55	25.70	1	152	0.66%
2019/03/08	1	23.70	0	0.00	23.40	1	104	0.96%
2019/03/07	1	23.85	2	23.68	23.40	-1	98	-1.02%
2019/02/13	1	20.70	0	0.00	20.65	1	66	1.51%
2018/12/25	0	0.00	1	20.15	20.10	-1	115	-0.86%
2018/12/22	0	0.00	1	20.50	20.40	-1	116	-0.86%
2018/10/25	0	0.00	3.2	19.43	19.75	-3.2	196	-1.60%
2018/10/24	0	0.00	1	20.50	20.20	-1	198	-0.50%
2018/10/23	0	0.00	1	20.60	20.30	-1	204	-0.49%
2018/08/23	3	24.70	0	0.00	24.45	3	1,082	0.28%
2018/08/22	2	24.90	0	0.00	24.75	2	1,079	0.19%
2018/08/07	0	0.00	1	26.80	26.70	-1	1,051	-0.10%
2018/07/19	2	29.83	0	0.00	29.80	2	957	0.21%
2018/07/17	0	0.00	1	29.45	29.40	-1	866	-0.12%
2018/07/16	2	30.95	1	30.40	29.70	1	843	0.12%
2018/07/12	6	29.61	6	29.22	29.20	0	739	0.00%
2018/07/06	1	31.10	4	29.65	28.90	-3	641	-0.47%
2018/07/05	2	29.35	2	28.55	28.55	0	536	0.00%
2018/06/20	0	0.00	0	26.90	27.10	0	381	-0.01%
2018/06/19	2	29.70	6	29.32	29.00	-4	358	-1.12%
2018/05/28	0	0.00	3	22.60	22.80	-3	244	-1.23%
2018/05/14	0	0.00	2	22.85	22.75	-2	264	-0.75%
2018/04/19	1	25.80	0	0.00	25.75	1	456	0.22%
2018/04/12	1	26.20	0	0.00	26.40	1	436	0.23%
2018/04/09	1	26.30	0	0.00	26.25	1	438	0.23%
2018/04/03	1	26.50	0	0.00	26.55	1	437	0.23%
2018/03/30	2	27.10	0	0.00	26.90	2	435	0.46%
2018/03/27	0	0.00	13	28.86	28.65	-13	417	-3.11%
2018/03/26	0	0.00	3	27.73	27.35	-3	379	-0.79%
2018/03/23	0	0.00	2	26.70	26.90	-2	375	-0.53%
2018/03/22	1	27.30	0	0.00	27.20	1	374	0.27%
2018/03/09	8	27.55	0	0.00	26.80	8	371	2.15%
2018/03/08	8	26.88	0	0.00	26.85	8	367	2.18%
2018/02/27	1	26.60	0	0.00	26.35	1	380	0.26%
2018/02/26	2	27.00	0	0.00	26.65	2	381	0.52%
2018/02/23	0	0.00	2	27.15	26.80	-2	384	-0.52%
2018/02/22	0	0.00	1	26.25	26.10	-1	394	-0.25%
2018/02/21	2	25.35	0	0.00	25.65	2	406	0.49%
2018/02/12	1	24.90	0	0.00	25.20	1	420	0.24%
2018/02/08	0	0.00	12	25.95	25.60	-12	482	-2.49%
2018/02/06	2	25.20	0	0.00	25.35	2	592	0.34%
2018/01/24	4	30.19	4	29.88	29.70	0	572	0.00%
2018/01/23	0	0.00	1	29.30	29.25	-1	507	-0.20%
2018/01/16	12	28.88	3	28.32	28.60	9	536	1.68%
2018/01/08	0	0.00	2	27.90	27.20	-2	579	-0.34%
2018/01/05	0	0.00	1	27.85	27.65	-1	589	-0.17%
2018/01/03	0	0.00	1	27.05	26.80	-1	592	-0.17%