智易 (3596)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	166.50	0	0.00	167.00	1	2,622	0.04%
2024/05/30	1	163.50	0	0.00	165.50	1	2,582	0.04%
2024/05/28	0	0.00	2	164.25	164.00	-2	2,585	-0.08%
2024/05/27	1	163.50	0	0.00	163.50	1	2,605	0.04%
2024/05/22	1	163.50	0	0.00	165.00	1	2,601	0.04%
2024/05/21	1	159.50	0	0.00	162.00	1	2,602	0.04%
2024/05/17	2	157.00	0	0.00	156.50	2	2,439	0.08%
2024/05/16	2	157.50	0	0.00	157.00	2	2,405	0.08%
2024/05/15	4	156.75	0	0.00	157.00	4	2,395	0.17%
2024/05/09	0	158.75	0.4	159.00	157.00	-0.4	2,323	-0.02%
2024/05/08	0	160.75	0.2	161.50	160.50	-0.2	2,278	-0.01%
2024/05/07	0.1	162.02	1	162.78	161.00	-0.9	2,231	-0.04%
2024/05/06	0	173.00	0	0.00	172.00	0	2,141	0.00%
2024/05/02	0	173.50	0	0.00	171.00	0	2,113	0.00%
2024/04/30	0	175.00	0	0.00	173.00	0	2,103	0.00%
2024/03/19	0	0.00	2	196.00	195.00	-2	2,059	-0.10%
2024/03/14	2	189.00	0	0.00	189.50	2	2,151	0.09%
2024/03/11	0	172.50	1	171.00	171.00	-1	1,997	-0.05%
2024/03/08	1	173.00	1	173.00	171.50	0	1,994	0.00%
2024/03/07	0	176.00	0	0.00	175.50	0	1,982	0.00%
2024/03/06	0	0.00	1	181.50	180.00	-1	1,960	-0.05%
2024/02/26	1	182.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	4	184.00	0	0.00	183.50	4	1,870	0.21%
2024/02/21	0	0.00	1	168.50	168.50	-1	1,726	-0.06%
2024/02/15	0.1	172.50	0	0.00	172.50	0.1	1,759	0.01%
2024/02/05	0.1	173.00	0	0.00	173.00	0.1	1,761	0.00%
2024/01/31	0.1	172.09	0	0.00	173.00	0.1	1,801	0.00%
2024/01/26	0.1	171.00	0	0.00	170.50	0.1	1,935	0.00%
2024/01/24	0.1	174.50	2	177.50	174.00	-2	2,027	-0.10%
2024/01/23	2	179.00	0	0.00	178.00	2	2,045	0.10%
2024/01/18	0	0.00	0.6	175.00	176.00	-0.6	2,016	-0.03%
2024/01/15	0	172.00	0	0.00	171.50	0	1,989	0.00%
2024/01/04	0.2	168.50	0	0.00	169.50	0.2	2,102	0.01%
2023/12/26	0.1	169.23	0	0.00	170.50	0.1	2,256	0.00%
2023/12/25	0.1	172.00	0	0.00	169.50	0.1	2,263	0.00%
2023/12/21	0.2	174.00	0	0.00	174.50	0.2	2,338	0.01%
2023/12/20	0.1	174.00	0	0.00	175.00	0.1	2,353	0.00%
2023/12/18	0	0.00	1	179.50	176.50	-1	2,516	-0.04%
2023/12/14	1	193.00	5.2	189.71	189.50	-4.2	2,566	-0.16%
2023/12/13	2	185.00	0	0.00	188.50	2	2,431	0.08%
2023/12/12	0	0.00	5	172.50	171.50	-5	2,365	-0.21%
2023/12/07	0	0.00	6	168.00	164.50	-6	2,455	-0.24%
2023/11/30	4	161.50	4	163.50	163.50	0	2,887	0.00%
2023/11/28	6	163.50	0	0.00	163.50	6	2,916	0.21%
2023/11/15	0	0.00	10	169.50	167.50	-10	3,478	-0.29%
2023/11/14	0	0.00	5	167.50	169.50	-5	3,491	-0.14%
2023/11/13	5	164.50	0	0.00	165.50	5	3,490	0.14%
2023/11/09	0.1	165.50	1	165.00	166.50	-1	3,544	-0.03%
2023/11/07	1	165.00	0	0.00	166.00	1	3,615	0.03%
2023/11/06	4	167.50	0	0.00	166.00	4	3,667	0.11%
2023/11/03	2.1	161.91	2	166.00	167.00	0.1	3,740	0.00%
2023/11/02	0	0.00	1	159.50	159.00	-1	3,817	-0.03%
2023/10/31	0.3	156.00	0.3	156.00	154.00	0	3,874	0.00%
2023/10/25	1.1	158.05	0.1	158.50	157.00	1	4,535	0.02%
2023/10/24	0	0.00	0.2	157.00	158.50	-0.2	4,582	0.00%
2023/10/19	0	0.00	0	160.50	159.50	0	4,813	0.00%
2023/10/18	0.2	159.00	0.2	159.00	159.50	0	4,820	0.00%
2023/10/12	0.1	164.50	2	164.00	165.00	-1.9	4,916	-0.04%
2023/10/11	5.2	168.35	2	163.00	163.50	3.2	4,934	0.06%
2023/10/06	4	165.38	1	164.00	164.00	3	4,955	0.06%
2023/10/05	15.2	164.12	1	164.00	163.00	14.2	4,985	0.29%
2023/10/03	1	159.50	0	0.00	160.50	1	5,086	0.02%
2023/09/28	0	0.00	1	161.00	161.50	-1	5,172	-0.02%
2023/09/27	2	161.00	1	159.00	160.50	1	5,183	0.02%
2023/09/21	0	0.00	1.6	164.50	165.50	-1.6	5,142	-0.03%
2023/09/20	0.1	175.19	0	0.00	175.50	0.1	5,205	0.00%
2023/09/14	0	0.00	1	176.50	176.50	-1	5,055	-0.02%
2023/09/13	0.1	166.50	0	0.00	167.50	0.1	4,996	0.00%
2023/09/06	0	0.00	1	158.50	158.00	-1	4,748	-0.02%
2023/09/05	1	151.00	0	0.00	151.00	1	4,651	0.02%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/24	1	144.00	0	0.00	145.00	1	4,584	0.02%
2023/08/23	0	0.00	2.2	148.14	148.50	-2.2	4,480	-0.05%
2023/08/22	3	143.83	1	143.50	144.00	2	4,426	0.05%
2023/08/14	0	0.00	3	132.67	133.00	-3	4,252	-0.07%
2023/08/09	2	139.50	2	139.25	138.00	0	4,138	0.00%
2023/08/07	0.1	134.00	0	0.00	135.50	0.1	3,988	0.00%
2023/08/04	0.2	133.00	0	0.00	133.50	0.2	3,964	0.00%
2023/08/02	0.3	132.50	0	0.00	132.00	0.3	3,936	0.01%
2023/07/26	0	0.00	1	127.00	128.00	-1	3,315	-0.03%
2023/07/25	1.5	128.67	0	0.00	128.50	1.5	3,276	0.05%
2023/07/24	0	0.00	1.1	128.77	134.50	-1.1	3,178	-0.04%
2023/07/20	0	0.00	5	125.50	126.00	-5	3,056	-0.16%
2023/07/19	0.3	127.16	0	0.00	126.50	0.3	3,027	0.01%
2023/07/17	0	0.00	1	129.00	131.00	-1	2,952	-0.03%
2023/07/14	0.1	126.50	12	126.58	126.50	-11.9	2,900	-0.41%
2023/07/13	2	126.25	1	128.50	126.00	1	2,876	0.03%
2023/07/12	2	133.50	1	133.00	132.00	1	2,806	0.04%
2023/07/11	0.2	133.50	0	0.00	135.00	0.2	2,748	0.01%
2023/07/10	0	0.00	2	132.50	132.00	-2	2,668	-0.07%
2023/07/07	0	0.00	0	129.50	127.50	0	2,560	0.00%
2023/07/06	1	129.00	0	0.00	130.00	1	2,475	0.04%
2023/07/05	12	127.96	1	128.00	127.50	11	2,426	0.45%
2023/07/04	0	0.00	0	125.00	127.00	0	2,386	0.00%
2023/07/03	2.1	127.26	0	0.00	127.00	2.1	2,356	0.09%
2023/06/29	1	121.00	2	121.50	122.00	-1	2,295	-0.04%
2023/06/28	0.3	123.00	0	122.00	122.50	0.3	2,209	0.01%
2023/06/27	6	118.25	0	0.00	120.00	6	2,020	0.30%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/08	0	0.00	1	118.50	118.00	-1	1,837	-0.05%
2023/06/07	0	0.00	3	115.50	115.50	-3	1,777	-0.17%
2023/06/05	0	0.00	1	115.00	115.50	-1	1,773	-0.06%
2023/06/02	1	115.50	1	116.50	116.50	0	1,751	0.00%
2023/05/30	0	0.00	0	115.00	115.00	0	1,732	0.00%
2023/05/24	0	0.00	2	114.00	113.50	-2	1,665	-0.12%
2023/05/23	0	0.00	1	113.00	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	0	112.50	113.00	0	1,583	0.00%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/17	0.2	113.00	0	0.00	112.50	0.2	1,504	0.01%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/12	0.4	111.75	0	0.00	112.50	0.4	1,445	0.03%
2023/05/11	2	110.50	0	109.00	110.50	2	1,411	0.14%
2023/05/10	3	113.17	0	0.00	113.50	3	1,359	0.22%
2023/05/09	1	113.00	0	0.00	112.50	1	1,330	0.08%
2023/05/08	1	110.00	2	110.50	111.00	-1	1,262	-0.08%
2023/05/05	1	106.50	0	108.50	108.00	1	1,210	0.08%
2023/04/25	0	0.00	0.1	102.00	100.00	-0.1	1,167	-0.01%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,148	-0.09%
2023/04/21	0.1	103.00	0	0.00	102.00	0.1	1,146	0.01%
2023/04/18	0	0.00	3	106.67	106.00	-3	1,122	-0.27%
2023/04/13	2	105.25	1	104.50	104.50	1	1,112	0.09%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	1	106.00	0	0.00	106.00	1	1,090	0.09%
2023/04/06	0	105.50	0	0.00	106.50	0	1,080	0.00%
2023/03/31	0	0.00	1	106.00	106.50	-1	1,077	-0.09%
2023/03/30	1	107.00	0	0.00	107.00	1	1,059	0.09%
2023/03/28	0	0.00	1	103.00	103.50	-1	1,037	-0.10%
2023/03/27	0	105.50	0	0.00	105.50	0	1,023	0.00%
2023/03/24	1	106.00	1	105.50	105.50	0	1,035	0.00%
2023/03/23	2	105.75	0	0.00	106.00	2	1,029	0.19%
2023/03/09	2	109.00	0	0.00	109.50	2	1,027	0.19%
2023/03/08	1	111.00	2	111.50	111.50	-1	1,013	-0.10%
2023/03/06	1	109.00	0	0.00	109.50	1	1,024	0.10%
2023/02/15	0	0.00	0.1	105.00	105.00	-0.1	1,215	-0.01%
2023/02/07	0	0.00	2	103.50	104.50	-2	1,355	-0.15%
2023/02/06	2	103.00	0	0.00	103.50	2	1,354	0.15%
2023/01/16	0	0.00	1	99.00	99.50	-1	1,556	-0.06%
2023/01/04	0	0.00	1	97.00	96.10	-1	1,708	-0.06%
2022/12/30	1	95.80	0	0.00	95.70	1	1,735	0.06%
2022/12/07	0	0.00	1	106.00	105.50	-1	2,350	-0.04%
2022/11/23	0	0.00	1	98.40	98.60	-1	2,780	-0.04%
2022/11/18	1	98.00	0	0.00	97.80	1	2,921	0.03%
2022/11/17	0	0.00	1	99.70	98.60	-1	2,946	-0.03%
2022/11/16	0	0.00	1	98.20	98.80	-1	2,950	-0.03%
2022/11/14	2	97.95	1	98.40	97.50	1	3,042	0.03%
2022/11/09	0	0.00	0	96.80	96.30	0	2,995	0.00%
2022/11/02	1	89.70	2	90.70	91.00	-1	3,719	-0.03%
2022/11/01	1	89.90	0	0.00	90.00	1	3,874	0.03%
2022/10/27	0	86.90	0	90.00	90.00	0	4,090	0.00%
2022/10/26	0	86.80	0	0.00	87.80	0	4,050	0.00%
2022/10/21	0	93.40	0	0.00	90.90	0	4,099	0.00%
2022/10/18	1	97.90	0	0.00	98.00	1	4,095	0.02%
2022/10/14	0	0.00	2	98.40	97.20	-2	4,099	-0.05%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	2	102.00	2	105.00	102.00	0	4,223	0.00%
2022/10/05	1	100.00	8	101.00	101.00	-7	4,259	-0.16%
2022/10/04	8	99.30	0	0.00	99.30	8	4,251	0.19%
2022/10/03	0	0.00	0.1	95.99	95.50	-0.1	4,280	0.00%
2022/09/28	0.1	98.31	0	0.00	95.80	0.1	4,476	0.00%
2022/09/26	0	105.00	1	103.50	102.50	-1	4,426	-0.02%
2022/09/23	1	108.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	0.1	109.50	112.50	-0.1	4,450	0.00%
2022/09/21	0.1	111.50	0	0.00	111.00	0.1	4,451	0.00%
2022/09/19	1	114.50	1.5	112.63	112.00	-0.5	4,532	-0.01%
2022/09/12	0	0.00	1	116.00	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	1	113.50	114.00	-1	5,163	-0.02%
2022/09/07	1	112.50	0	0.00	112.50	1	5,241	0.02%
2022/09/06	0	0.00	1	106.50	108.00	-1	5,166	-0.02%
2022/09/01	1	114.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	1	114.50	115.50	-1	5,021	-0.02%
2022/08/29	0.1	110.00	0	0.00	110.50	0.1	5,070	0.00%
2022/08/26	1.1	113.52	0	0.00	113.50	1.1	5,034	0.02%
2022/08/24	1	112.06	1	111.50	112.50	0	5,004	0.00%
2022/08/23	0	113.50	0	0.00	113.00	0	4,964	0.00%
2022/08/22	0	114.50	0	0.00	112.00	0	4,978	0.00%
2022/08/19	0	116.00	0	0.00	115.50	0	4,932	0.00%
2022/08/18	2	115.50	0	0.00	115.50	2	4,930	0.04%
2022/08/17	1.1	116.00	1	117.00	116.50	0.1	4,912	0.00%
2022/08/16	1.1	116.00	1	115.50	115.00	0.1	4,899	0.00%
2022/08/15	1.1	115.48	0	0.00	115.00	1.1	4,836	0.02%
2022/08/12	3.1	113.07	0	0.00	115.00	3.1	4,768	0.07%
2022/08/11	0.1	121.00	0	0.00	121.00	0.1	4,463	0.00%
2022/08/10	1	132.50	1	132.00	134.00	0	4,457	0.00%
2022/08/09	3	133.32	2	130.00	131.00	1	4,459	0.02%
2022/08/08	0	130.50	2	131.00	130.50	-2	4,410	-0.05%
2022/08/05	0	125.00	3	127.00	125.00	-3	4,296	-0.07%
2022/08/04	6	121.50	4	127.13	127.50	2	4,228	0.05%
2022/08/02	0	122.00	0	0.00	122.50	0	4,182	0.00%
2022/07/29	1	124.50	1	125.00	124.00	0	4,384	0.00%
2022/07/15	1	117.00	1	118.00	118.00	0	5,619	0.00%
2022/07/11	0	0.00	0.2	115.50	116.00	-0.2	5,705	0.00%
2022/07/08	1	109.00	1	112.50	115.00	0	5,684	0.00%
2022/07/04	0.1	99.08	0	98.40	97.10	0	5,807	0.00%
2022/07/01	0.1	115.77	5	112.40	108.00	-4.9	5,791	-0.08%
2022/06/30	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2022/06/27	0	0.00	2	125.50	124.50	-2	5,694	-0.04%
2022/06/24	3	124.00	3	123.50	122.00	0	5,674	0.00%
2022/06/23	17	126.35	13	121.00	122.00	4	5,649	0.07%
2022/06/22	57	131.36	56	129.34	129.50	1	5,472	0.02%
2022/06/21	7	128.50	7	131.07	132.00	0	5,281	0.00%
2022/06/20	1	123.50	1	124.50	122.50	0	5,117	0.00%
2022/06/17	1	125.00	1.4	124.00	125.00	-0.4	5,046	-0.01%
2022/06/16	1.1	128.71	0	128.00	122.50	1	4,969	0.02%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/10	2	121.25	1	123.50	124.00	1	4,870	0.02%
2022/06/09	0.1	122.00	1	123.00	124.00	-0.9	4,885	-0.02%
2022/06/08	4	127.00	0	0.00	123.00	4	4,873	0.08%
2022/06/07	1	126.00	1	125.00	125.50	0	4,752	0.00%
2022/06/01	0.1	123.00	2	122.25	121.50	-2	4,720	-0.04%
2022/05/31	0	122.00	5	122.50	123.00	-5	4,705	-0.11%
2022/05/30	1	122.50	2	122.50	123.00	-1	4,706	-0.02%
2022/05/26	0.1	117.45	0	0.00	114.00	0.1	4,702	0.00%
2022/05/24	0	121.50	1	117.50	118.00	-1	4,857	-0.02%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/20	1	123.00	1	121.50	121.50	0	4,866	0.00%
2022/05/19	16	122.69	11	121.14	122.50	5	4,848	0.10%
2022/05/18	1.1	122.90	6	122.83	122.50	-5	4,756	-0.10%
2022/05/17	1	119.00	1	118.50	119.50	0	4,712	0.00%
2022/05/16	1	117.50	0	0.00	117.00	1	4,713	0.02%
2022/05/12	10	111.50	11	109.73	109.50	-1	4,617	-0.02%
2022/05/11	0	110.50	0	0.00	111.00	0	4,631	0.00%
2022/05/10	0	107.00	0	0.00	110.50	0	4,731	0.00%
2022/05/06	1	112.50	0	0.00	109.50	1	4,667	0.02%
2022/05/05	7	122.14	3	121.67	121.00	4	4,532	0.09%
2022/05/04	0	0.00	4	124.00	124.50	-4	4,486	-0.09%
2022/04/29	1	132.00	1	129.00	128.00	0	4,434	0.00%
2022/04/28	2	132.50	0	0.00	127.50	2	4,346	0.05%
2022/04/27	2	132.00	4	132.13	132.50	-2	4,197	-0.05%
2022/04/26	4	130.38	0	0.00	132.50	4	4,002	0.10%
2022/04/22	1	130.00	13	129.81	130.00	-12	3,729	-0.32%
2022/04/21	9	125.56	14.4	127.65	125.50	-5.4	3,542	-0.15%
2022/04/20	9	125.17	7	123.36	125.00	2	3,337	0.06%
2022/04/19	2	120.50	4	121.00	121.00	-2	3,235	-0.06%
2022/04/14	0	0.00	5	121.00	122.00	-5	3,349	-0.15%
2022/04/13	5	119.90	0	0.00	119.50	5	3,394	0.15%
2022/04/11	1	127.00	1	125.50	124.50	0	3,751	0.00%
2022/04/08	0	0.00	1	123.50	125.00	-1	3,786	-0.03%
2022/03/31	0	0.00	1	121.00	121.50	-1	3,898	-0.03%
2022/03/30	1	121.50	0	0.00	121.50	1	3,936	0.03%
2022/03/25	0	0.00	0.1	120.00	121.00	-0.1	4,238	0.00%
2022/03/24	0	0.00	0.1	118.00	117.50	-0.1	4,352	0.00%
2022/03/23	0.2	115.00	2	116.00	115.00	-1.8	4,909	-0.04%
2022/03/17	0	0.00	2	115.00	115.50	-2	6,187	-0.03%
2022/03/16	1	112.00	2	113.25	113.50	-1	6,250	-0.02%
2022/03/15	1	112.50	0	0.00	112.50	1	6,351	0.02%
2022/03/14	1	115.00	1	114.00	113.50	0	6,351	0.00%
2022/03/11	0	0.00	1	112.00	111.00	-1	6,344	-0.02%
2022/03/10	3	110.50	1	111.50	110.50	2	6,341	0.03%
2022/03/09	0	0.00	1	109.00	108.00	-1	6,332	-0.02%
2022/03/08	0	108.50	0	0.00	107.00	0	6,336	0.00%
2022/03/07	0.1	111.00	0	0.00	111.50	0.1	6,340	0.00%
2022/03/02	3	113.83	1	113.50	114.50	2	6,433	0.03%
2022/03/01	0.1	114.00	1	117.00	117.50	-0.9	6,441	-0.01%
2022/02/25	2	112.51	4	113.50	114.50	-2	6,478	-0.03%
2022/02/24	8	119.31	0	0.00	117.50	8	6,423	0.12%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	0	0.00	1	124.00	124.00	-1	6,498	-0.02%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/17	0	0.00	2	126.00	125.00	-2	6,807	-0.03%
2022/02/11	2	125.00	0	0.00	125.00	2	7,325	0.03%
2022/02/10	0	0.00	7	131.57	127.50	-7	7,491	-0.09%
2022/02/09	0	0.00	1	126.00	128.00	-1	7,569	-0.01%
2022/02/08	1	126.00	2	128.00	126.00	-1	7,925	-0.01%
2022/02/07	0	0.00	1	128.00	126.00	-1	8,397	-0.01%
2022/01/24	0	0.00	0	121.50	121.50	0	8,641	0.00%
2022/01/20	1	123.50	1	123.50	124.50	0	8,734	0.00%
2022/01/18	5	123.00	0	0.00	124.00	5	8,953	0.06%
2022/01/17	2	122.00	0.3	125.00	125.50	1.7	8,942	0.02%
2022/01/13	0	0.00	0	122.00	122.00	0	8,963	0.00%
2022/01/12	0.3	120.50	0	0.00	122.50	0.3	8,943	0.00%
2022/01/11	1.1	118.10	0	0.00	119.00	1.1	8,892	0.01%
2022/01/07	2	123.01	1	123.00	125.00	1	8,776	0.01%
2022/01/06	0	0.00	13	127.46	128.00	-13	8,643	-0.15%
2022/01/05	15	136.00	1	136.00	129.00	14	8,573	0.16%
2022/01/04	2	133.50	1	133.50	134.50	1	8,252	0.01%
2022/01/03	0	0.00	1.2	129.50	129.50	-1.2	8,098	-0.01%
2021/12/30	5.2	128.15	1	127.50	127.50	4.2	8,007	0.05%
2021/12/28	4	125.00	0	0.00	125.00	4	7,806	0.05%
2021/12/27	1	126.50	10	127.00	126.50	-9	7,771	-0.12%
2021/12/24	0.2	124.50	3	124.00	124.50	-2.8	7,636	-0.04%
2021/12/23	8	127.56	9	125.67	124.50	-1	7,592	-0.01%
2021/12/22	1	125.50	3	124.67	127.00	-2	7,472	-0.03%
2021/12/20	1	130.00	15	126.20	125.50	-14	7,263	-0.19%
2021/12/17	11	128.23	8	130.25	125.50	3	7,073	0.04%
2021/12/16	3	125.67	7	126.00	127.00	-4	6,482	-0.06%
2021/12/15	20	118.77	12	125.38	125.50	8	5,787	0.14%
2021/12/13	2	114.50	1	114.50	116.00	1	5,184	0.02%
2021/12/10	0	114.50	2	115.50	114.50	-2	5,145	-0.04%
2021/12/09	10	113.50	0	0.00	113.00	10	5,052	0.20%
2021/12/08	0	109.00	0	0.00	108.50	0	4,919	0.00%
2021/11/26	0	0.00	9	104.11	106.00	-9	4,741	-0.19%
2021/11/25	14	108.89	0	0.00	107.50	14	4,670	0.30%
2021/11/23	0	0.00	3	110.00	110.00	-3	4,574	-0.07%
2021/11/22	10	115.00	1	115.00	115.00	9	4,487	0.20%
2021/11/19	1	113.00	0	0.00	116.50	1	4,438	0.02%
2021/11/18	9	113.94	3	113.00	112.50	6	4,328	0.14%
2021/11/17	0	0.00	2	112.00	111.00	-2	4,202	-0.05%
2021/11/16	4	115.50	2	113.50	114.00	2	4,092	0.05%
2021/11/15	0	0.00	7	117.93	119.00	-7	3,956	-0.18%
2021/11/12	3	116.33	1	114.50	114.50	2	3,828	0.05%
2021/11/11	5	116.00	1	118.00	113.00	4	3,736	0.11%
2021/11/10	1	115.50	4	115.50	115.50	-3	3,475	-0.09%
2021/11/09	0	0.00	1	118.00	114.50	-1	3,354	-0.03%
2021/11/08	0	0.00	4	114.50	115.50	-4	3,161	-0.13%
2021/11/05	5	113.10	1	114.50	113.50	4	2,987	0.13%
2021/11/04	2	114.25	6	114.00	115.50	-4	2,624	-0.15%
2021/11/03	0	0.00	1	104.50	105.00	-1	2,135	-0.05%
2021/11/02	0	0.00	11	101.95	102.50	-11	2,084	-0.53%
2021/11/01	13	108.85	1	109.50	108.50	12	1,986	0.60%
2021/10/29	0	0.00	1	104.50	105.00	-1	1,819	-0.05%
2021/10/28	1	105.50	0	0.00	105.00	1	1,766	0.06%
2021/10/27	1	104.50	3	105.17	105.50	-2	1,690	-0.12%
2021/10/26	0	0.00	6	101.33	101.50	-6	1,533	-0.39%
2021/10/22	0	0.00	2	97.40	99.00	-2	1,525	-0.13%
2021/10/08	0	0.00	1	95.90	95.60	-1	2,042	-0.05%
2021/10/01	2	89.80	0	0.00	89.90	2	2,149	0.09%
2021/09/28	1	93.60	1	94.10	94.20	0	2,167	0.00%
2021/09/14	0	0.00	7	90.20	90.10	-7	2,416	-0.29%
2021/09/08	0	0.00	3	88.90	88.20	-3	2,462	-0.12%
2021/08/26	0	0.00	3	90.40	90.00	-3	2,547	-0.12%
2021/08/24	2	90.60	0	0.00	90.10	2	2,602	0.08%
2021/08/13	2	89.40	0	0.00	89.30	2	2,667	0.07%
2021/08/11	1	88.80	10	88.79	88.80	-9	2,667	-0.34%
2021/08/10	0	0.00	1	90.80	91.00	-1	2,637	-0.04%
2021/08/02	0	0.00	1	97.00	96.70	-1	2,869	-0.03%
2021/07/29	0	0.00	3	96.80	97.50	-3	2,918	-0.10%
2021/07/28	6	96.47	0	0.00	98.00	6	2,871	0.21%
2021/07/27	3	98.67	0.3	99.00	99.50	2.7	2,883	0.09%
2021/07/26	2	100.50	1	100.00	102.00	1	2,844	0.04%
2021/07/23	3	108.50	3	108.67	109.00	0	2,707	0.00%
2021/07/21	0.3	109.00	2.1	108.76	109.00	-1.8	2,674	-0.07%
2021/07/20	1	106.00	1	106.00	104.50	0	2,586	0.00%
2021/07/16	2	110.25	1	111.00	109.50	1	2,561	0.04%
2021/07/15	1	107.50	2	107.75	108.50	-1	2,465	-0.04%
2021/07/14	0	0.00	2	107.25	108.50	-2	2,419	-0.08%
2021/07/09	0	0.00	1	101.50	100.50	-1	2,430	-0.04%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/06	0	0.00	2	105.50	103.50	-2	2,773	-0.07%
2021/07/02	0	0.00	11	101.55	102.00	-11	2,915	-0.38%
2021/07/01	2	103.75	2	104.00	103.50	0	2,939	0.00%
2021/06/30	3	106.33	0	0.00	106.50	3	3,000	0.10%
2021/06/29	1	106.50	0	0.00	106.50	1	3,010	0.03%
2021/06/28	10	101.50	0	0.00	102.00	10	3,086	0.32%
2021/06/25	0	0.00	1	99.70	99.20	-1	3,093	-0.03%
2021/06/21	0	0.00	2	98.40	96.80	-2	3,283	-0.06%
2021/06/04	1	98.70	1	98.70	98.30	0	4,307	0.00%
2021/06/03	2	99.60	1	99.90	100.00	1	4,303	0.02%
2021/05/24	1	92.90	0	0.00	93.20	1	4,225	0.02%
2021/05/14	1	90.00	0	0.00	89.60	1	4,277	0.02%
2021/05/13	0	0.00	1	88.00	91.50	-1	4,218	-0.02%
2021/05/12	5	89.60	1	89.20	90.60	4	4,174	0.10%
2021/05/11	2	95.25	2	96.00	94.30	0	4,094	0.00%
2021/05/10	4	99.25	59	99.16	98.00	-55	4,043	-1.36%
2021/05/07	59	102.50	0	0.00	102.00	59	3,999	1.48%
2021/05/04	1	105.50	1	104.00	105.50	0	3,979	0.00%
2021/05/03	2	109.25	0	0.00	108.00	2	3,933	0.05%
2021/04/29	1	113.50	0	0.00	113.00	1	3,910	0.03%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/27	1	112.50	1	113.50	112.50	0	3,924	0.00%
2021/04/26	0	0.00	2	113.75	113.50	-2	3,922	-0.05%
2021/04/23	1	112.50	10	113.00	113.00	-9	3,919	-0.23%
2021/04/20	3	115.33	0	0.00	115.50	3	3,901	0.08%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	115.00	10	115.50	114.50	-9	3,944	-0.23%
2021/04/14	9	121.33	1	122.00	122.00	8	3,888	0.21%
2021/04/12	22	124.89	1	128.00	124.00	21	3,704	0.57%
2021/04/09	0	0.00	1	125.00	125.50	-1	3,656	-0.03%
2021/04/08	2	121.50	7.2	120.28	124.00	-5.2	3,585	-0.15%
2021/04/06	0	0.00	13	117.46	117.50	-13	3,437	-0.38%
2021/04/01	7	116.79	1	117.50	118.00	6	3,367	0.18%
2021/03/31	7	114.21	4	116.50	116.00	3	3,273	0.09%
2021/03/29	0	0.00	1	109.50	109.50	-1	3,071	-0.03%
2021/03/26	10	110.00	0	0.00	110.00	10	3,074	0.33%
2021/03/24	1	108.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	0	0.00	1	110.00	110.00	-1	2,924	-0.03%
2021/03/22	1	110.50	0	0.00	112.00	1	2,863	0.03%
2021/03/19	7	107.86	0	0.00	108.50	7	2,788	0.25%
2021/03/18	6	107.33	2	107.00	110.00	4	2,581	0.15%
2021/03/17	0	0.00	3	99.87	100.00	-3	2,228	-0.13%
2021/03/16	2	99.70	1	99.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	1	99.20	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	1	98.40	98.80	-1	2,189	-0.05%
2021/02/26	1	93.80	2	94.00	94.40	-1	2,262	-0.04%
2021/02/23	0	0.00	3	96.40	96.40	-3	2,288	-0.13%
2021/02/18	0	0.00	1	95.90	96.30	-1	2,295	-0.04%
2021/02/17	1	94.70	2	96.80	94.50	-1	2,357	-0.04%
2021/02/04	0	0.00	1	94.00	93.40	-1	2,622	-0.04%
2021/02/01	0	0.00	1	94.00	94.40	-1	2,765	-0.04%
2021/01/28	0	0.00	3	95.53	94.30	-3	2,802	-0.11%
2021/01/20	5	90.84	0	0.00	90.40	5	3,097	0.16%
2021/01/19	1	93.20	0	0.00	93.20	1	3,216	0.03%
2021/01/18	1	93.60	1	92.80	93.70	0	3,292	0.00%
2021/01/11	0	0.00	1	97.00	96.50	-1	4,145	-0.02%
2021/01/08	2	96.85	0	0.00	98.10	2	4,186	0.05%
2021/01/05	1	96.90	0	0.00	98.00	1	4,298	0.02%
2020/12/31	0	0.00	1	93.60	93.80	-1	4,224	-0.02%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/21	1	95.50	0	0.00	95.20	1	4,307	0.02%
2020/12/18	1	95.50	1	95.90	95.90	0	4,316	0.00%
2020/12/11	0	0.00	1	94.30	95.60	-1	4,335	-0.02%
2020/12/09	0	0.00	6	98.30	98.70	-6	4,304	-0.14%
2020/12/08	0	0.00	1	98.00	98.40	-1	4,311	-0.02%
2020/12/07	1	98.00	0	0.00	98.50	1	4,347	0.02%
2020/12/03	6	97.90	0	0.00	97.40	6	4,372	0.14%
2020/12/02	0	0.00	1	96.10	97.40	-1	4,445	-0.02%
2020/11/30	3	97.77	0	0.00	96.80	3	4,590	0.07%
2020/11/27	3	97.20	2	97.90	98.20	1	4,679	0.02%
2020/11/24	1	98.20	0	0.00	97.60	1	5,005	0.02%
2020/11/23	0	0.00	1	99.90	99.60	-1	5,045	-0.02%
2020/11/20	1	99.60	0	0.00	99.80	1	5,105	0.02%
2020/11/18	0	0.00	1	101.00	100.50	-1	5,639	-0.02%
2020/11/17	1	99.90	1	100.50	100.50	0	5,699	0.00%
2020/11/16	1	101.50	2	99.90	101.50	-1	5,715	-0.02%
2020/11/13	3	100.50	0	0.00	99.90	3	5,643	0.05%
2020/11/12	3	100.63	6	103.50	99.60	-3	5,587	-0.05%
2020/11/09	1	100.50	1	102.00	101.00	0	5,330	0.00%
2020/11/05	1	98.40	0	0.00	98.70	1	5,422	0.02%
2020/11/02	6.1	101.61	4	101.00	100.50	2.1	5,766	0.04%
2020/10/30	0	0.00	1	100.00	99.80	-1	5,673	-0.02%
2020/10/29	2	98.80	0	0.00	99.00	2	5,601	0.04%
2020/10/28	1	100.50	1	102.00	101.00	0	5,555	0.00%
2020/10/27	5	102.70	6	103.42	103.50	-1	5,503	-0.02%
2020/10/23	1	98.80	1	99.20	99.00	0	5,288	0.00%
2020/10/22	6	99.27	8	99.75	100.00	-2	5,250	-0.04%
2020/10/21	7	99.76	2	98.90	97.30	5	5,067	0.10%
2020/10/20	4	98.50	8	98.73	100.50	-4	4,858	-0.08%
2020/10/19	4	96.95	2	96.50	95.30	2	4,640	0.04%
2020/10/16	0	0.00	8	94.00	94.10	-8	4,418	-0.18%
2020/10/15	3	94.30	1	94.50	94.50	2	4,368	0.05%
2020/10/14	1	93.30	6	93.57	93.70	-5	4,316	-0.12%
2020/10/13	0	0.00	3	91.90	91.70	-3	4,291	-0.07%
2020/10/12	1	89.90	0	0.00	90.00	1	4,240	0.02%
2020/10/06	0	0.00	1	89.10	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	1	87.00	88.20	-1	4,231	-0.02%
2020/09/29	1	83.90	0	0.00	83.90	1	4,263	0.02%
2020/09/25	2	83.00	0	0.00	83.60	2	4,342	0.05%
2020/09/24	1	84.80	0	0.00	84.20	1	4,335	0.02%
2020/09/23	0	0.00	1	88.20	87.00	-1	4,338	-0.02%
2020/09/22	1	87.50	0	0.00	88.00	1	4,335	0.02%
2020/09/21	1	87.70	0	0.00	87.50	1	4,321	0.02%
2020/09/18	0	0.00	1	89.10	88.80	-1	4,303	-0.02%
2020/09/17	1	88.10	3	87.70	88.10	-2	4,288	-0.05%
2020/09/16	2	86.30	0	0.00	86.20	2	4,241	0.05%
2020/09/15	0	0.00	3	87.23	86.70	-3	4,229	-0.07%
2020/09/11	1	85.90	0	0.00	85.10	1	4,221	0.02%
2020/09/09	2	87.60	0	0.00	87.30	2	4,141	0.05%
2020/09/08	3	89.23	0.1	88.40	88.40	2.9	4,112	0.07%
2020/09/07	2	90.20	0	0.00	89.00	2	4,092	0.05%
2020/09/04	2	91.20	0	0.00	91.10	2	4,032	0.05%
2020/09/03	2	95.00	1	92.10	92.10	1	3,963	0.03%
2020/09/02	0	0.00	1	92.70	93.10	-1	3,892	-0.03%
2020/09/01	0	0.00	1.1	93.41	92.10	-1.1	3,818	-0.03%
2020/08/31	0	0.00	1	91.70	92.00	-1	3,702	-0.03%
2020/08/28	0	0.00	2	89.85	89.70	-2	3,472	-0.06%
2020/08/27	0	0.00	8	88.34	88.40	-8	3,404	-0.23%
2020/08/25	4	88.28	1	91.60	87.80	3	3,238	0.09%
2020/08/24	0	0.00	4	88.23	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	1	85.00	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	3	80.97	79.90	-3	2,667	-0.11%
2020/08/18	0	0.00	4	84.60	83.60	-4	2,624	-0.15%
2020/08/17	5	85.30	3	85.20	85.30	2	2,618	0.08%
2020/08/14	0	0.00	1	86.00	86.00	-1	2,600	-0.04%
2020/08/12	1	83.00	1	84.90	84.80	0	2,547	0.00%
2020/08/11	3	86.13	3	85.63	84.40	0	2,527	0.00%
2020/08/10	6	85.08	5	85.36	85.40	1	2,469	0.04%
2020/08/07	3	81.93	12	81.99	82.60	-9	2,349	-0.38%
2020/08/06	3	78.67	0	0.00	78.80	3	2,197	0.14%
2020/08/05	0	0.00	2	79.25	80.10	-2	2,241	-0.09%
2020/07/29	0	0.00	1	73.00	72.50	-1	2,435	-0.04%
2020/07/24	2	76.10	0	0.00	76.30	2	2,507	0.08%
2020/07/21	0	0.00	2	77.20	77.30	-2	2,552	-0.08%
2020/07/20	3	76.17	0	0.00	76.20	3	2,687	0.11%
2020/07/16	1	84.20	0	0.00	84.00	1	2,648	0.04%
2020/07/15	1	84.60	0	0.00	83.80	1	2,610	0.04%
2020/07/10	1	83.30	0	0.00	83.20	1	2,668	0.04%
2020/07/08	0	0.00	1	87.50	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	4	87.05	86.70	-4	2,615	-0.15%
2020/07/03	0	0.00	2	85.30	85.40	-2	2,614	-0.08%
2020/07/02	0	0.00	1	84.80	85.40	-1	2,635	-0.04%
2020/07/01	0	0.00	1	83.60	83.50	-1	2,657	-0.04%
2020/06/29	1	81.60	0	0.00	81.60	1	2,732	0.04%
2020/06/24	0	0.00	7	81.83	82.00	-7	2,763	-0.25%
2020/06/22	1	82.50	1	82.60	82.70	0	2,827	0.00%
2020/06/19	2	83.30	0	0.00	81.70	2	2,885	0.07%
2020/06/18	1	83.20	1	82.60	82.90	0	2,910	0.00%
2020/06/15	1	80.90	2	80.50	79.80	-1	2,998	-0.03%
2020/06/12	0	0.00	1	80.40	81.00	-1	3,070	-0.03%
2020/06/11	0	0.00	18	82.03	80.90	-18	3,110	-0.58%
2020/06/10	4	83.05	1	83.30	83.00	3	3,115	0.10%
2020/06/09	2	82.60	0	0.00	82.20	2	3,172	0.06%
2020/06/08	2	84.05	0	0.00	83.80	2	3,202	0.06%
2020/06/05	0	0.00	1	86.20	86.30	-1	3,161	-0.03%
2020/06/04	15	86.00	0	0.00	86.00	15	3,170	0.47%
2020/05/28	1	86.50	2	86.75	85.00	-1	3,194	-0.03%
2020/05/27	2	84.60	0	0.00	84.50	2	3,146	0.06%
2020/05/26	0	0.00	1	84.90	84.10	-1	3,160	-0.03%
2020/05/25	1	84.20	1	83.10	84.30	0	3,153	0.00%
2020/05/22	3	83.70	0	0.00	82.70	3	3,143	0.10%
2020/05/21	1	85.40	1	86.00	85.30	0	3,129	0.00%
2020/05/20	0	0.00	2	84.55	84.50	-2	3,122	-0.06%
2020/05/19	0	0.00	2	84.60	84.80	-2	3,122	-0.06%
2020/05/18	2	84.40	0	0.00	84.00	2	3,112	0.06%
2020/05/14	4	85.40	0	0.00	85.20	4	3,074	0.13%
2020/05/13	1	87.00	0	0.00	87.50	1	3,012	0.03%
2020/05/12	1	88.10	1	88.30	87.70	0	3,067	0.00%
2020/05/11	5	87.62	12	87.48	89.60	-7	3,024	-0.23%
2020/05/08	0	0.00	3	81.83	82.70	-3	2,815	-0.11%
2020/05/04	0	0.00	1	79.50	79.30	-1	2,772	-0.04%
2020/04/30	1	81.10	0	0.00	80.90	1	2,786	0.04%
2020/04/29	3	81.53	4	81.63	81.20	-1	2,804	-0.04%
2020/04/28	0	0.00	1	79.50	79.30	-1	2,757	-0.04%
2020/04/27	3	79.10	0	0.00	79.00	3	2,792	0.11%
2020/04/24	1	79.00	2	79.25	79.00	-1	2,760	-0.04%
2020/04/23	6	79.20	4	79.73	79.30	2	2,735	0.07%
2020/04/22	1	72.60	0	0.00	75.90	1	2,593	0.04%
2020/04/21	0	0.00	1	74.40	72.30	-1	2,564	-0.04%
2020/04/17	4	74.78	0	0.00	74.20	4	2,570	0.16%
2020/04/16	0	0.00	2	73.50	74.10	-2	2,588	-0.08%
2020/04/14	0	0.00	3	73.00	73.10	-3	2,589	-0.12%
2020/04/13	3	71.90	0	0.00	71.80	3	2,604	0.12%
2020/04/09	2	71.55	1	71.80	71.50	1	2,625	0.04%
2020/04/08	0	0.00	1	73.80	73.60	-1	2,592	-0.04%
2020/04/07	0	0.00	1	73.50	73.50	-1	2,571	-0.04%
2020/04/06	2	70.30	3	70.60	71.40	-1	2,563	-0.04%
2020/04/01	2	70.05	0	0.00	70.10	2	2,521	0.08%
2020/03/31	4	68.53	3	67.90	68.30	1	2,503	0.04%
2020/03/30	0	0.00	2	66.70	67.00	-2	2,464	-0.08%
2020/03/27	5	67.64	0	0.00	65.90	5	2,439	0.20%
2020/03/25	0	0.00	25	67.00	66.20	-25	2,395	-1.04%
2020/03/24	3	64.33	1	64.20	64.00	2	2,351	0.09%
2020/03/23	0	0.00	4	60.40	61.80	-4	2,317	-0.17%
2020/03/20	0	0.00	1	61.70	61.90	-1	2,331	-0.04%
2020/03/19	5	57.72	5	56.62	56.30	0	2,299	0.00%
2020/03/18	3	61.50	3	61.73	60.70	0	2,251	0.00%
2020/03/17	2	59.30	1	59.80	58.20	1	2,206	0.05%
2020/03/16	1	64.50	0	0.00	62.00	1	2,171	0.05%
2020/03/13	27	65.03	0	0.00	64.40	27	2,167	1.25%
2020/03/12	6	71.77	1	70.90	69.90	5	2,131	0.23%
2020/03/09	1	78.00	0	0.00	78.00	1	2,099	0.05%
2020/03/05	1	82.10	0	0.00	82.10	1	2,224	0.04%
2020/02/24	1	80.60	1	80.50	80.50	0	2,442	0.00%
2020/02/20	1	83.90	0	0.00	83.70	1	2,481	0.04%
2020/02/18	2	83.60	0	0.00	83.70	2	2,487	0.08%
2020/02/14	0	0.00	22	83.60	84.60	-22	2,489	-0.88%
2020/02/13	1	84.60	0	0.00	84.90	1	2,476	0.04%
2020/02/11	22	78.00	0	0.00	78.00	22	2,421	0.91%
2020/02/06	1	79.30	0	0.00	79.50	1	2,484	0.04%
2020/02/04	2	77.65	1	78.50	78.50	1	2,469	0.04%
2020/01/30	1	82.50	0	0.00	80.30	1	2,461	0.04%
2020/01/16	1	88.50	0	0.00	88.50	1	2,495	0.04%
2020/01/15	1	88.20	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	89.00	0	0.00	88.80	1	2,566	0.04%
2020/01/09	2	89.00	0	0.00	89.10	2	2,716	0.07%
2020/01/07	3	89.83	0	0.00	89.80	3	2,720	0.11%
2020/01/06	2	91.25	0	0.00	91.10	2	2,717	0.07%
2020/01/03	0	0.00	1	92.30	92.00	-1	2,768	-0.04%
2019/12/31	0	0.00	2	93.90	94.10	-2	2,835	-0.07%
2019/12/30	2	94.40	2	93.30	94.40	0	2,850	0.00%
2019/12/27	2	93.00	0	0.00	92.90	2	2,829	0.07%
2019/12/26	0	0.00	2	93.50	93.30	-2	2,833	-0.07%
2019/12/25	1	92.40	0	0.00	92.70	1	2,812	0.04%
2019/12/24	0	0.00	4	90.80	90.90	-4	2,856	-0.14%
2019/12/23	1	91.10	0	0.00	90.60	1	2,891	0.03%
2019/12/19	1	92.50	0	0.00	92.40	1	2,903	0.03%
2019/12/18	0	0.00	3	93.97	93.60	-3	2,908	-0.10%
2019/12/17	1	93.50	1	94.30	94.00	0	2,919	0.00%
2019/12/13	1	93.10	1	92.90	93.10	0	2,928	0.00%
2019/12/11	3	92.57	0	0.00	91.90	3	2,951	0.10%
2019/12/09	1	91.70	2	92.20	91.80	-1	3,003	-0.03%
2019/12/06	3	92.80	5	92.70	92.80	-2	3,129	-0.06%
2019/12/05	1	93.80	1	93.50	93.30	0	3,151	0.00%
2019/12/04	2	93.45	0	0.00	92.60	2	3,171	0.06%
2019/12/03	6	95.72	1	95.50	94.70	5	3,167	0.16%
2019/11/28	2	95.60	0	0.00	95.60	2	3,151	0.06%
2019/11/27	0	0.00	1	96.00	96.00	-1	3,199	-0.03%
2019/11/25	1	92.70	2	92.75	93.40	-1	3,429	-0.03%
2019/11/22	1	92.90	1.1	93.19	93.40	-0.1	3,559	0.00%
2019/11/21	0	0.00	0.1	91.00	91.10	-0.1	3,608	0.00%
2019/11/20	0	0.00	1	89.50	91.50	-1	3,873	-0.03%
2019/11/18	1	91.80	0	0.00	90.50	1	3,921	0.03%
2019/11/15	2	90.40	2	90.60	90.30	0	3,959	0.00%
2019/11/06	0	0.00	1	90.40	90.00	-1	4,193	-0.02%
2019/11/05	1.9	92.34	0	0.00	92.20	1.9	4,275	0.04%
2019/10/23	0	0.00	2	94.75	95.10	-2	4,872	-0.04%
2019/10/21	1	96.70	3	95.23	95.40	-2	5,211	-0.04%
2019/10/18	3	92.57	3	92.43	92.80	0	5,255	0.00%
2019/10/16	1	90.40	0	0.00	90.00	1	5,197	0.02%
2019/10/09	0	0.00	1	88.50	88.00	-1	5,178	-0.02%
2019/10/08	3	90.23	2	90.50	90.60	1	5,324	0.02%
2019/10/07	2	93.90	0	0.00	93.20	2	5,277	0.04%
2019/10/03	1	91.60	1	91.70	91.70	0	5,258	0.00%
2019/10/01	0	0.00	1	92.80	92.60	-1	5,245	-0.02%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/12	1	96.10	1	95.00	95.00	0	5,370	0.00%
2019/09/11	2	95.60	0	0.00	95.80	2	5,349	0.04%
2019/09/10	0	0.00	5	97.50	96.80	-5	5,316	-0.09%
2019/09/09	1	102.50	3	103.83	102.50	-2	5,167	-0.04%
2019/09/05	0	0.00	2	107.00	106.00	-2	5,130	-0.04%
2019/09/03	1	107.00	0	0.00	106.00	1	5,154	0.02%
2019/09/02	2	106.25	0	0.00	106.00	2	5,051	0.04%
2019/08/30	0	0.00	1	106.00	104.50	-1	5,013	-0.02%
2019/08/29	4	105.75	3	105.50	106.50	1	4,942	0.02%
2019/08/28	5	108.90	5	110.30	103.50	0	4,856	0.00%
2019/08/27	1	107.00	0	0.00	107.00	1	4,611	0.02%
2019/08/23	2	108.25	4	106.25	106.00	-2	4,490	-0.04%
2019/08/21	1	98.70	0	0.00	98.60	1	4,219	0.02%
2019/08/19	7	102.36	1	102.50	102.00	6	4,139	0.14%
2019/08/16	0	0.00	1	101.50	101.50	-1	4,150	-0.02%
2019/08/14	3	104.67	2	106.50	102.00	1	4,175	0.02%
2019/08/13	1	102.00	0	0.00	100.50	1	4,097	0.02%
2019/08/12	1	102.50	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.00	1	102.00	103.00	0	4,105	0.00%
2019/08/07	1	101.00	1	101.50	102.00	0	4,054	0.00%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	0	0.00	1	105.50	106.00	-1	3,981	-0.03%
2019/07/31	2	107.50	0	0.00	108.00	2	3,956	0.05%
2019/07/29	3	108.33	0	0.00	106.50	3	3,874	0.08%
2019/07/26	0	0.00	3	107.83	109.50	-3	3,833	-0.08%
2019/07/25	4	113.38	3	116.00	110.50	1	3,724	0.03%
2019/07/24	3	112.00	4	111.63	112.00	-1	3,544	-0.03%
2019/07/23	6	112.33	4	114.25	112.00	2	3,538	0.06%
2019/07/22	0	0.00	1	105.00	108.00	-1	3,252	-0.03%
2019/07/12	9	99.18	7	98.03	95.50	2	3,111	0.06%
2019/07/02	0	0.00	2	94.00	95.00	-2	3,338	-0.06%
2019/06/25	1	88.20	0	0.00	87.50	1	3,500	0.03%
2019/06/20	0	0.00	3	87.87	88.10	-3	3,776	-0.08%
2019/06/17	0	0.00	2	86.00	85.20	-2	4,045	-0.05%
2019/06/13	2	86.90	0	0.00	87.00	2	4,247	0.05%
2019/06/12	1	90.00	0	0.00	89.20	1	4,421	0.02%
2019/06/11	0	0.00	1	90.00	90.40	-1	4,464	-0.02%
2019/06/03	1	87.70	1	87.00	87.20	0	4,721	0.00%
2019/05/31	1	88.40	1	88.10	88.00	0	4,752	0.00%
2019/05/30	0	0.00	2	89.85	90.20	-2	4,789	-0.04%
2019/05/29	0	0.00	1	87.30	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	85.30	85.50	-1	4,818	-0.02%
2019/05/24	2	85.50	0	0.00	85.50	2	4,941	0.04%
2019/05/23	1	84.70	0	0.00	85.00	1	4,961	0.02%
2019/05/22	0	0.00	1	83.10	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	4	80.60	81.90	-4	4,992	-0.08%
2019/05/20	1	79.80	0	0.00	78.80	1	5,045	0.02%
2019/05/17	0	0.00	2	79.45	78.60	-2	5,091	-0.04%
2019/05/16	0	0.00	1	83.20	82.20	-1	5,171	-0.02%
2019/05/15	2	83.80	0	0.00	83.10	2	5,219	0.04%
2019/05/13	1	82.60	0	0.00	82.60	1	5,333	0.02%
2019/05/10	1	82.40	1	83.00	82.50	0	5,482	0.00%
2019/05/09	1	81.80	0	0.00	81.80	1	5,720	0.02%
2019/05/08	0	0.00	2	85.70	86.00	-2	5,661	-0.04%
2019/05/03	2	86.90	1	85.90	87.20	1	5,785	0.02%
2019/04/29	3	86.37	3	87.00	84.00	0	6,095	0.00%
2019/04/23	0	0.00	6	92.37	93.50	-6	6,713	-0.09%
2019/04/19	1	92.10	0	0.00	92.50	1	6,725	0.01%
2019/04/17	5	95.24	4	97.95	93.00	1	6,773	0.01%
2019/04/16	0	0.00	16.4	95.00	95.30	-16.4	6,714	-0.24%
2019/04/15	0	0.00	1	93.00	92.60	-1	6,710	-0.01%
2019/04/12	0	0.00	4	92.90	93.00	-4	6,737	-0.06%
2019/04/11	5	92.68	0	0.00	92.50	5	6,739	0.07%
2019/04/10	4	92.50	0	0.00	94.30	4	6,768	0.06%
2019/04/02	3	95.00	2	94.60	93.80	1	6,754	0.01%
2019/04/01	0	0.00	5	93.20	93.50	-5	6,744	-0.07%
2019/03/29	1	94.00	4	94.60	93.20	-3	6,710	-0.04%
2019/03/28	1	95.50	3	95.30	95.10	-2	6,648	-0.03%
2019/03/27	3	94.87	3	94.60	94.60	0	6,552	0.00%
2019/03/26	11	93.45	0	0.00	93.40	11	6,494	0.17%
2019/03/25	2	90.75	2	91.25	91.50	0	6,387	0.00%
2019/03/22	6	92.08	24	90.93	92.20	-18	6,333	-0.28%
2019/03/20	0	0.00	1	88.80	88.10	-1	6,275	-0.02%
2019/03/19	0	0.00	5	87.86	87.70	-5	6,345	-0.08%
2019/03/18	7	88.54	2	88.90	89.00	5	6,445	0.08%
2019/03/15	0	0.00	5	86.30	84.50	-5	6,436	-0.08%
2019/03/14	7	87.90	1	88.20	87.50	6	6,520	0.09%
2019/03/13	5	89.20	0	0.00	89.20	5	6,548	0.08%
2019/03/12	1	91.00	30	91.10	89.90	-29	6,599	-0.44%
2019/03/11	34	91.87	1	91.70	90.80	33	6,591	0.50%
2019/03/07	1	87.20	1	89.60	87.10	0	6,640	0.00%
2019/03/05	8	88.46	0	0.00	88.20	8	6,813	0.12%
2019/03/04	2	91.40	0	0.00	91.20	2	6,726	0.03%
2019/02/27	3	90.70	3	89.40	91.70	0	6,700	0.00%
2019/02/26	12	90.98	0	0.00	90.80	12	6,639	0.18%
2019/02/25	2	93.40	2	93.50	92.50	0	6,691	0.00%
2019/02/22	0	0.00	1	91.00	90.90	-1	6,654	-0.02%
2019/02/21	0	0.00	2	91.95	92.00	-2	6,763	-0.03%
2019/02/20	0	0.00	1	94.40	93.50	-1	6,741	-0.01%
2019/02/19	4	94.00	3.8	93.39	92.10	0.2	6,700	0.00%
2019/02/18	2	93.40	1	93.50	93.40	1	6,645	0.02%
2019/02/15	4	96.33	1	95.40	95.10	3	6,617	0.05%
2019/02/14	1	95.80	2	95.70	95.00	-1	6,572	-0.02%
2019/02/13	8	97.63	1	95.60	95.00	7	6,608	0.11%
2019/02/12	3	96.47	0	0.00	99.40	3	6,662	0.05%
2019/02/11	1	98.70	5	96.88	96.70	-4	6,602	-0.06%
2019/01/30	2	93.50	4	92.33	94.50	-2	6,449	-0.03%
2019/01/28	0	0.00	1	85.60	86.00	-1	6,191	-0.02%
2019/01/25	1	86.00	0	0.00	86.50	1	6,192	0.02%
2019/01/24	1	82.30	1	82.70	84.60	0	6,144	0.00%
2019/01/23	2	80.55	1	81.10	81.90	1	6,103	0.02%
2019/01/22	0	0.00	10	80.80	80.50	-10	5,962	-0.17%
2019/01/17	6	87.80	5	86.60	86.00	1	5,628	0.02%
2019/01/16	1	84.10	1	87.00	87.10	0	5,412	0.00%
2019/01/15	2	79.30	3	78.40	79.20	-1	5,106	-0.02%
2019/01/09	0	0.00	1	76.20	76.30	-1	4,908	-0.02%
2019/01/08	1	75.40	1	77.20	77.00	0	4,831	0.00%
2019/01/07	0	0.00	2	76.60	74.70	-2	4,718	-0.04%
2019/01/04	0	0.00	16	73.21	75.30	-16	4,661	-0.34%
2019/01/03	5	74.30	2	74.80	74.70	3	4,650	0.06%
2019/01/02	2	76.20	2	75.35	74.30	0	4,633	0.00%
2018/12/28	10	74.70	0	0.00	74.80	10	4,548	0.22%
2018/12/27	7	72.97	7	74.64	73.60	0	4,528	0.00%
2018/12/25	1	72.10	0	0.00	72.30	1	4,421	0.02%
2018/12/21	0	0.00	2	72.80	74.20	-2	4,317	-0.05%
2018/12/20	1	72.20	10	73.13	72.70	-9	4,262	-0.21%
2018/12/18	2.2	73.68	18	74.02	73.20	-15.8	4,146	-0.38%
2018/12/17	9.2	74.40	1	74.20	74.70	8.2	4,070	0.20%
2018/12/14	12	74.52	3	75.17	74.90	9	4,070	0.22%
2018/12/13	4	76.05	4	75.58	74.00	0	3,991	0.00%
2018/12/12	15	74.22	22	73.73	73.60	-7	3,837	-0.18%
2018/12/11	26	73.24	15	73.39	74.40	11	3,719	0.30%
2018/12/10	3	72.00	19	72.89	71.00	-16	3,565	-0.45%
2018/12/07	16	73.92	17	73.11	75.50	-1	3,414	-0.03%
2018/12/05	1	71.10	1	69.40	71.00	0	3,077	0.00%
2018/12/04	1	70.70	1	71.40	70.40	0	3,030	0.00%
2018/12/03	1	70.10	2	70.20	71.00	-1	2,989	-0.03%
2018/11/30	23	67.67	17	67.52	68.00	6	2,868	0.21%
2018/11/29	3	67.03	3	67.67	68.00	0	2,757	0.00%
2018/11/28	4	64.33	1	64.40	64.00	3	2,624	0.11%
2018/11/27	1	61.40	2	61.55	61.60	-1	2,530	-0.04%
2018/11/23	0	0.00	1	60.30	59.40	-1	2,539	-0.04%
2018/11/22	2	61.70	2	61.70	60.50	0	2,525	0.00%
2018/11/21	13	60.23	2	59.85	60.20	11	2,456	0.45%
2018/11/20	10	61.34	9	60.19	59.90	1	2,462	0.04%
2018/11/16	0	0.00	3	58.70	57.90	-3	2,338	-0.13%
2018/11/15	2	58.05	1	58.00	58.50	1	2,332	0.04%
2018/11/14	3	58.10	0	0.00	58.00	3	2,314	0.13%
2018/11/13	0	0.00	1	57.90	58.20	-1	2,278	-0.04%
2018/11/12	0	0.00	11	57.36	57.00	-11	2,187	-0.50%
2018/11/09	4	56.15	3	56.63	56.70	1	2,111	0.05%
2018/10/17	0	0.00	2	49.15	47.75	-2	2,280	-0.09%
2018/10/12	0	0.00	2	45.95	47.45	-2	2,830	-0.07%
2018/10/11	10	45.11	0	0.00	45.00	10	3,307	0.30%
2018/10/05	1	49.60	0	0.00	49.60	1	3,558	0.03%
2018/09/20	10	54.30	9	54.30	53.60	1	4,636	0.02%
2018/09/14	0	0.00	1	57.30	57.90	-1	4,776	-0.02%
2018/09/10	0	0.00	4	55.95	55.70	-4	4,992	-0.08%
2018/09/07	1	58.10	0	0.00	58.10	1	5,026	0.02%
2018/09/03	3	61.33	0	0.00	59.90	3	5,717	0.05%
2018/08/28	1	62.70	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	1	60.80	62.10	-1	6,735	-0.01%
2018/08/24	1	58.00	0	0.00	57.90	1	6,968	0.01%
2018/08/20	1	62.50	1	61.30	61.50	0	6,961	0.00%
2018/08/13	0	0.00	2	65.20	63.90	-2	7,203	-0.03%
2018/08/10	0	0.00	3	68.00	67.50	-3	7,196	-0.04%
2018/08/08	3	68.87	7	69.31	68.70	-4	7,190	-0.06%
2018/08/07	4	70.73	1	71.00	70.40	3	7,219	0.04%
2018/08/06	8	71.40	0	0.00	70.30	8	7,232	0.11%
2018/08/03	2	69.65	1	70.40	70.90	1	7,276	0.01%
2018/07/30	0	0.00	1	72.30	72.70	-1	7,390	-0.01%
2018/07/27	0	0.00	6	75.38	74.20	-6	7,344	-0.08%
2018/07/26	5	74.50	5	74.42	75.00	0	7,300	0.00%
2018/07/24	14	73.36	4	73.28	73.80	10	7,254	0.14%
2018/07/23	5	70.80	10	74.80	70.80	-5	7,169	-0.07%
2018/07/20	1	76.50	2	76.20	76.00	-1	7,037	-0.01%
2018/07/19	14	78.37	7	77.41	77.40	7	6,949	0.10%
2018/07/18	11	79.30	20	79.83	81.00	-9	6,682	-0.13%
2018/07/16	1	74.00	2	75.50	73.50	-1	6,239	-0.02%
2018/07/13	5	75.64	7	74.66	74.20	-2	6,200	-0.03%
2018/07/12	2	75.00	5	74.30	74.70	-3	6,142	-0.05%
2018/07/11	10	73.05	5	74.30	73.40	5	6,256	0.08%
2018/07/09	3	72.20	7	72.96	72.00	-4	6,188	-0.06%
2018/07/06	3	71.20	0	0.00	72.60	3	6,129	0.05%
2018/07/05	1	70.10	3	71.10	69.10	-2	6,056	-0.03%
2018/07/04	3	73.17	0	0.00	72.00	3	6,016	0.05%
2018/07/02	2	74.60	3	73.93	72.50	-1	5,835	-0.02%
2018/06/29	12	72.21	7	71.91	73.70	5	5,640	0.09%
2018/06/28	0	0.00	1	67.20	67.00	-1	5,462	-0.02%
2018/06/27	1	68.60	0	0.00	68.50	1	5,506	0.02%
2018/06/25	0	0.00	6	66.80	65.50	-6	5,443	-0.11%
2018/06/21	1	70.90	1	71.70	71.50	0	5,326	0.00%
2018/06/20	1	68.20	1	69.60	69.50	0	5,302	0.00%
2018/06/15	1	73.90	0	0.00	72.10	1	5,143	0.02%
2018/06/14	3	71.50	0	0.00	71.30	3	5,072	0.06%
2018/06/13	7	75.14	2	76.60	71.80	5	5,003	0.10%
2018/06/12	2	75.35	12	74.18	78.10	-10	4,805	-0.21%
2018/06/11	6	71.88	35	71.39	71.00	-29	4,581	-0.63%
2018/06/08	5	71.48	4	71.00	71.50	1	4,493	0.02%
2018/06/07	7	71.66	6	70.90	70.30	1	4,356	0.02%
2018/06/06	60	71.89	30	72.84	72.20	30	4,301	0.70%
2018/06/05	14	75.26	6	72.47	71.00	8	4,173	0.19%
2018/06/04	15	71.87	0	0.00	74.40	15	3,814	0.39%
2018/06/01	0	0.00	2	67.70	67.70	-2	3,540	-0.06%
2018/05/30	0	0.00	2	62.20	61.80	-2	3,305	-0.06%
2018/05/29	1	63.20	1	62.40	62.30	0	3,305	0.00%
2018/05/25	2	63.10	1	63.00	62.90	1	3,310	0.03%
2018/05/23	1	62.60	0	0.00	62.50	1	3,241	0.03%
2018/05/21	0	0.00	1	61.40	61.70	-1	3,127	-0.03%
2018/05/18	1	60.40	0	0.00	60.40	1	3,050	0.03%
2018/05/16	1	60.00	7	60.00	59.50	-6	2,977	-0.20%
2018/05/15	7	60.60	1	60.50	61.00	6	2,946	0.20%
2018/05/10	1	59.10	0	0.00	59.50	1	2,928	0.03%
2018/05/03	0	0.00	3	56.83	56.50	-3	2,751	-0.11%
2018/04/27	0	0.00	2	53.50	54.90	-2	2,694	-0.07%
2018/04/26	2	54.70	0	0.00	53.00	2	2,696	0.07%
2018/04/25	2	54.30	0	0.00	54.00	2	2,676	0.07%
2018/04/24	2	54.30	0	0.00	53.30	2	2,662	0.08%
2018/04/23	0	0.00	5	56.80	55.40	-5	2,630	-0.19%
2018/04/20	1	58.00	1	58.80	56.00	0	2,609	0.00%
2018/04/19	1	58.00	0	0.00	58.80	1	2,538	0.04%
2018/04/18	0	0.00	2	60.50	58.30	-2	2,497	-0.08%
2018/04/17	1	58.50	48.4	57.50	59.70	-47.4	2,396	-1.98%
2018/04/16	0	0.00	2	56.70	57.00	-2	2,273	-0.09%
2018/03/29	0	0.00	4	52.85	53.40	-4	2,717	-0.15%
2018/03/28	2	51.70	0	0.00	52.00	2	2,728	0.07%
2018/03/27	0	0.00	2	52.10	52.70	-2	2,718	-0.07%
2018/03/23	2	51.10	0	0.00	51.20	2	2,760	0.07%
2018/03/21	2	53.00	0	0.00	53.00	2	2,843	0.07%
2018/03/19	2	55.30	0	0.00	54.20	2	2,845	0.07%
2018/03/16	0	0.00	1	53.60	55.00	-1	2,819	-0.04%
2018/03/14	1	54.80	0	0.00	54.00	1	2,678	0.04%
2018/03/12	0	0.00	11	53.79	54.30	-11	2,652	-0.41%
2018/03/09	10	53.00	1	52.80	53.40	9	2,613	0.34%
2018/03/06	1	52.70	77	51.95	53.00	-76	2,628	-2.89%
2018/03/05	1	53.00	124	52.47	51.50	-123	2,580	-4.77%	大賣/鉅額交易
2018/03/02	1	52.60	87	52.35	52.50	-86	2,583	-3.33%
2018/03/01	0	0.00	206	52.57	52.70	-206	2,597	-7.93%	大賣/鉅額交易
2018/02/27	0	0.00	106	52.55	52.00	-106	2,638	-4.02%	大賣/鉅額交易
2018/02/23	1	51.80	1	51.40	51.40	0	2,653	0.00%
2018/02/22	0	0.00	54	50.76	50.50	-54	2,631	-2.05%
2018/02/09	5	45.00	0	0.00	46.70	5	2,593	0.19%
2018/02/06	5	48.00	2	46.80	45.45	3	2,556	0.12%
2018/01/31	0	0.00	1	49.20	50.20	-1	2,396	-0.04%
2018/01/30	1	49.15	0	0.00	49.35	1	2,390	0.04%
2018/01/29	1	48.85	1	48.80	48.80	0	2,380	0.00%
2018/01/26	60	49.25	0	0.00	49.25	60	2,373	2.53%
2018/01/24	28	50.24	0	0.00	50.10	28	2,402	1.17%
2018/01/23	64	50.92	0	0.00	50.50	64	2,392	2.67%
2018/01/22	248	51.08	0	0.00	51.30	248	2,384	10.40%	大買/鉅額交易
2018/01/19	116	50.89	1	51.00	50.90	115	2,380	4.83%	大買/鉅額交易
2018/01/18	30	51.04	0	0.00	50.40	30	2,373	1.26%
2018/01/17	96	50.72	0	0.00	50.70	96	2,369	4.05%
2018/01/16	13	50.69	1	51.00	50.90	12	2,362	0.51%
2018/01/11	1	49.80	2	50.20	50.20	-1	2,345	-0.04%
2018/01/10	3	51.10	3	51.30	50.30	0	2,332	0.00%
2018/01/09	0	0.00	2	54.40	54.40	-2	2,231	-0.09%
2018/01/05	1	55.80	0	0.00	55.80	1	2,134	0.05%
2018/01/04	2	56.55	8	56.78	56.60	-6	2,045	-0.29%
2018/01/03	8	55.06	5	54.80	54.60	3	1,860	0.16%
2018/01/02	0	0.00	3	54.53	54.60	-3	1,784	-0.17%