券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 42.35 | 0 | 0.00 | 42.35 | 5 | 1,375 | 0.36% |
|
| 2024/11/13 | 1 | 37.60 | 1 | 38.20 | 38.25 | 0 | 1,154 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 35.00 | 33.45 | -1 | 827 | -0.12% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 34.65 | 35.20 | -1 | 937 | -0.11% |
|
| 2024/10/09 | 2 | 33.83 | 0 | 0.00 | 32.35 | 2 | 905 | 0.22% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 32.00 | 31.65 | -2 | 916 | -0.22% |
|
| 2024/09/30 | 2 | 31.13 | 0 | 0.00 | 30.85 | 2 | 909 | 0.22% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 902 | -0.11% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 33.71 | 32.85 | -6 | 885 | -0.68% |
|
| 2024/09/24 | 7 | 33.46 | 0 | 0.00 | 33.40 | 7 | 852 | 0.82% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 779 | -0.13% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 30.95 | 30.55 | -1 | 574 | -0.17% |
|
| 2024/09/12 | 1 | 30.20 | 0 | 0.00 | 30.90 | 1 | 566 | 0.18% |
|
| 2024/09/10 | 3 | 30.77 | 2 | 30.40 | 30.00 | 1 | 505 | 0.20% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 31.40 | 27.35 | -2 | 289 | -0.69% |
|
| 2024/07/19 | 2 | 28.90 | 0 | 0.00 | 29.40 | 2 | 209 | 0.95% |
|
| 2024/03/06 | 1 | 26.00 | 1 | 26.30 | 26.30 | 0 | 238 | 0.00% |
|
| 2024/02/05 | 2 | 27.23 | 2 | 25.78 | 25.05 | 0 | 168 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 141 | -0.71% |
|
| 2022/09/19 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 112 | 0.89% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 33.80 | 34.00 | -10 | 435 | -2.30% |
|
| 2021/12/28 | 10 | 34.35 | 0 | 0.00 | 33.85 | 10 | 418 | 2.39% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 35.35 | 33.10 | -3 | 1,013 | -0.30% |
|
| 2021/03/17 | 3 | 32.90 | 0 | 0.00 | 31.95 | 3 | 896 | 0.33% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 34.20 | 32.50 | -1 | 839 | -0.12% |
|
| 2021/02/23 | 1 | 33.15 | 0 | 0.00 | 33.75 | 1 | 827 | 0.12% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 791 | -0.13% |
|
| 2021/01/28 | 4 | 29.65 | 4 | 28.64 | 28.35 | 0 | 445 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 25.12 | 24.35 | -3 | 298 | -1.00% |
|
| 2021/01/19 | 4 | 26.90 | 0 | 0.00 | 26.60 | 4 | 273 | 1.46% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 24.11 | 23.40 | -5 | 152 | -3.28% |
|
| 2021/01/12 | 5 | 24.06 | 5 | 23.00 | 24.10 | 0 | 139 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 92 | -5.39% |
|
| 2021/01/07 | 5 | 20.30 | 0 | 0.00 | 20.00 | 5 | 72 | 6.86% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 73 | -4.10% |
|
| 2021/01/05 | 3 | 20.35 | 0 | 0.00 | 20.25 | 3 | 73 | 4.09% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 20.75 | 20.50 | -5 | 118 | -4.22% |
|
| 2020/12/07 | 10 | 20.30 | 5 | 21.00 | 20.75 | 5 | 124 | 4.01% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 21.70 | 21.20 | -5 | 177 | -2.82% |
|
| 2020/11/13 | 10 | 19.30 | 2 | 20.70 | 20.40 | 8 | 170 | 4.68% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 167 | -0.60% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 166 | -1.80% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 168 | -2.97% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 21.13 | 21.25 | -10 | 153 | -6.52% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 21.23 | 21.25 | -10 | 101 | -9.84% |
|
| 2020/09/04 | 5 | 17.80 | 10 | 19.25 | 19.35 | -5 | 77 | -6.49% |
|
| 2020/08/26 | 5 | 17.29 | 0 | 0.00 | 17.30 | 5 | 52 | 9.56% |
|
| 2020/08/13 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 49 | 20.18% |
|
| 2020/08/11 | 5 | 17.00 | 0 | 0.00 | 16.70 | 5 | 49 | 10.12% |
|
| 2020/08/10 | 5 | 16.99 | 0 | 0.00 | 16.90 | 5 | 49 | 10.08% |
|
| 2020/08/04 | 10 | 16.50 | 0 | 0.00 | 16.65 | 10 | 51 | 19.54% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 93 | -5.33% |
|
| 2020/04/14 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 76 | 2.61% |
|
| 2020/04/13 | 2 | 14.60 | 0 | 0.00 | 14.75 | 2 | 75 | 2.64% |
|
| 2020/04/10 | 2 | 15.25 | 0 | 0.00 | 14.90 | 2 | 75 | 2.64% |
|