• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    640張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16227.7000.0027.5026,9050.03%
2024/12/10131.0000.0030.1016,9390.01%
2024/12/0500.001031.6530.80-106,993-0.14%
2024/12/02231.73231.6031.5507,0610.00%
2024/11/2900.00232.5032.30-27,100-0.03%
2024/11/28432.95431.9531.9507,3070.00%
2024/11/27234.3000.0033.0027,3620.03%
2024/11/25135.5000.0035.2017,7060.01%
2024/11/22135.60234.7035.15-18,134-0.01%
2024/11/21134.5000.0033.9018,3150.01%
2024/11/19135.30134.7534.4508,3570.00%
2024/11/18133.8500.0033.7018,2890.01%
2024/11/15434.93434.7334.8508,2150.00%
2024/11/14134.05334.8335.60-28,138-0.02%
2024/11/12833.24333.4033.0057,9910.06%
2024/11/11234.2000.0033.6027,9580.03%
2024/11/08336.731235.1835.15-97,933-0.11%
2024/11/07236.75336.4236.30-17,876-0.01%
2024/11/063936.341536.3536.75247,8340.31%
2024/11/05135.75335.7035.90-27,694-0.03%
2024/11/0100.00734.8634.75-77,575-0.09%
2024/10/30533.89534.1633.6007,5200.00%
2024/10/29535.02235.5034.4037,4690.04%
2024/10/28436.1900.0035.6547,3880.05%
2024/10/251239.55940.0739.6037,2260.04%
2024/10/242740.281740.1239.00106,9400.14%
2024/10/23539.03538.9038.5506,4500.00%
2024/10/223740.443040.0540.2076,2890.11%
2024/10/21238.25239.0839.9505,4200.00%
2024/10/183136.243736.2836.35-65,175-0.12%
2024/10/17536.1400.0034.9054,7120.11%
2024/10/16533.68334.1734.5024,3500.05%
2024/10/15733.28632.4832.6014,2150.02%
2024/10/1400.00133.6033.35-14,131-0.02%
2024/10/11131.3500.0031.6014,0200.02%
2024/10/09233.381434.9034.15-123,937-0.30%
2024/10/081032.0000.0032.60103,6150.28%
2024/10/07131.55232.7532.95-13,685-0.03%
2024/10/04331.93333.1030.9503,7150.00%
2024/10/01130.85131.8032.0003,8930.00%
2024/09/26131.6000.0031.4514,6020.02%
2024/09/24133.10134.1532.5004,9140.00%
2024/09/23232.60233.1333.8504,7920.00%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/19128.50228.6528.60-14,455-0.02%
2024/09/131028.531028.6528.5004,5250.00%
2024/09/0900.00327.6727.95-34,443-0.07%
2024/09/05128.60127.9028.2004,3860.00%
2024/09/03130.6000.0030.6514,3170.02%
2024/09/0200.002230.9231.00-224,289-0.51%
2024/08/301533.25233.5031.70134,2440.31%
2024/08/2900.00431.3531.10-44,028-0.10%
2024/08/281932.69432.3531.75153,9510.38%
2024/08/271232.121632.2632.50-43,790-0.11%
2024/08/262532.282032.4332.1053,5510.14%
2024/08/23428.54530.1630.50-13,091-0.03%
2024/08/22226.80427.3927.75-22,863-0.07%
2024/08/21425.58125.2025.2532,7290.11%
2024/08/20125.6000.0025.1012,7160.04%
2024/08/09124.0000.0023.7012,7330.04%
2024/08/07223.8000.0024.3522,7310.07%
2024/07/3100.00426.6526.65-42,694-0.15%
2024/07/2900.00326.4025.85-32,692-0.11%
2024/07/17430.45531.2630.50-12,665-0.04%
2024/07/1600.00130.5530.55-12,662-0.04%
2024/07/12131.00130.6530.6502,7080.00%
2024/07/1100.000.130.9030.80-0.12,7170.00%
2024/07/10630.8600.0030.8062,7200.22%
2024/07/0900.004.132.0630.20-4.12,807-0.15%
2024/07/08136.5052.233.1933.05-51.22,940-1.74%
2024/07/051336.371037.4036.2532,8990.10%
2024/07/04736.131236.5135.35-52,647-0.19%
2024/07/0300.00133.3034.55-12,217-0.05%
2024/07/021.231.7800.0031.451.21,9710.06%
2024/07/01432.55432.9332.5501,8540.00%
2024/06/28130.75731.1130.00-61,592-0.38%
2024/06/2700.00129.1029.15-11,418-0.07%
2024/06/261528.43228.1527.85131,3011.00%
2024/06/25128.5000.0028.5511,2580.08%
2024/06/243227.75128.0027.70311,1772.63%
2024/06/2100.00228.6527.75-21,141-0.18%
2024/06/05225.75226.1525.8001,1730.00%
2024/05/3100.00126.5526.55-11,223-0.08%
2024/05/300.226.6000.0026.400.21,2300.02%
2024/05/29226.9300.0026.9521,2420.16%
2024/05/2300.00225.9525.45-21,293-0.15%
2024/05/2200.00126.2526.25-11,311-0.08%
2024/05/21125.3500.0026.2511,3360.07%
2024/05/16225.5500.0025.4021,4190.14%
2024/05/0800.00224.8024.85-22,325-0.09%
2024/04/2900.00324.8525.05-34,390-0.07%
2024/04/26325.2000.0024.8034,6550.06%
2024/04/1700.00229.3828.60-24,984-0.04%
2024/04/16328.78229.2028.2514,9510.02%
2024/04/152029.891530.1429.3054,9070.10%
2024/04/121329.85929.9729.1044,7850.08%
2024/04/11727.11228.3528.3554,5310.11%
2024/04/08125.9500.0025.8014,4420.02%
2024/04/03125.7500.0025.7514,4400.02%
2024/04/0200.00426.2326.20-44,438-0.09%
2024/03/2100.00126.4526.35-14,410-0.02%
2024/03/15125.3500.0024.9014,3770.02%
2024/03/14125.2000.0024.9514,4110.02%
2024/03/11025.9000.0025.6504,3910.00%
2024/03/06227.5000.0027.3024,3950.05%
2024/02/2700.00128.2028.00-14,495-0.02%
2024/02/26328.3800.0028.4534,4730.07%
2024/02/2100.00129.0528.85-14,422-0.02%
2024/02/1500.00128.9028.70-14,314-0.02%
2024/02/051027.80427.7427.8064,2880.14%
2024/02/02531.84730.8630.10-24,184-0.05%
2024/02/01531.19330.8331.2023,7640.05%
2024/01/31330.821031.1330.75-73,637-0.19%
2024/01/301331.01330.9230.85103,4350.29%
2024/01/29131.15230.9331.25-13,270-0.03%
2024/01/2600.001030.5630.95-103,035-0.33%
2024/01/251031.061231.2331.65-22,830-0.07%
2024/01/241531.20830.3430.0072,4170.29%
2024/01/231329.14730.1129.7062,0120.30%
2024/01/22528.38928.1129.00-41,351-0.30%
2024/01/1900.00326.3026.40-31,079-0.28%
2024/01/18524.2300.0024.0059370.53%
2024/01/17124.0000.0022.5018560.12%
2024/01/0300.00222.5522.50-2681-0.29%
2023/12/2200.00322.9522.80-3803-0.37%
2023/12/2100.00123.1022.95-1856-0.12%
2023/12/12125.0000.0024.5011,1490.09%
2023/12/11425.49324.8024.7511,1440.09%
2023/11/30826.14126.3524.5071,0850.64%
2023/11/2100.00123.8023.75-1895-0.11%
2023/11/17224.0500.0023.6528790.23%
2023/10/3100.002722.1721.60-27810-3.33%
2023/10/3000.002322.0322.00-23807-2.85%
2023/10/24221.5500.0021.5527970.25%
2023/10/20020.95220.8520.90-2795-0.25%
2023/10/1600.005522.0322.15-55777-7.08%
2023/10/1100.00224.6022.70-2759-0.26%
2023/10/0500.00224.2024.05-2729-0.27%
2023/10/04223.2000.0024.3027140.28%
2023/10/02224.1000.0024.0526890.29%
2023/09/2700.001024.8025.10-10652-1.53%
2023/09/26725.6600.0025.0076281.11%
2023/09/25126.3000.0026.2515740.17%
2023/09/2211225.8500.0025.8511240927.35% 大買/鉅額交易
2023/09/0600.001023.0023.25-10297-3.36%
2023/06/2700.00022.0022.1004230.00%
2023/06/1300.00122.6022.05-1372-0.27%
2023/06/12122.5500.0021.8013580.28%
2023/06/061022.1500.0021.40103143.18%
2023/06/0500.00122.8522.85-1283-0.35%
2023/05/2500.00520.0520.60-5191-2.62%
2023/05/22019.8500.0019.4501550.01%
2023/04/1400.00317.6017.70-392-3.25%
2023/02/17317.2000.0017.253634.74%
2022/12/0900.00316.7016.95-376-3.92%
2022/12/07317.0500.0016.603734.06%
2022/09/0500.00118.7018.70-1120-0.83%
2022/08/0500.00117.9518.05-1106-0.94%
2022/06/20218.1500.0018.0021661.20%
2022/03/09220.0000.0020.3522,4620.08%
2022/02/1700.00123.0523.15-12,412-0.04%
2022/02/16123.4000.0023.0012,4080.04%
2022/01/2600.00422.3822.30-42,364-0.17%
2022/01/19424.4300.0024.0542,3180.17%
2022/01/12123.9000.0023.7012,2040.05%
2022/01/10126.50126.7025.8502,0960.00%
2022/01/0700.00529.2527.30-51,999-0.25%
2022/01/06429.001229.3729.70-81,860-0.43%
2022/01/05628.7900.0029.2561,4910.40%
2021/12/30524.6000.0024.4059010.55%
2021/12/29524.6000.0024.5558920.56%
2021/12/13225.40425.4025.40-2794-0.25%
2021/12/09124.35222.7324.35-1592-0.17%
2021/11/240.522.1000.0022.250.54310.12%
2021/11/190.522.60122.6022.60-0.5431-0.11%
2021/11/12122.0500.0022.1514270.23%
2021/10/0600.00120.3519.90-1657-0.15%
2021/10/0500.00320.2020.05-3672-0.45%
2021/09/3000.00221.4021.45-2671-0.30%
2021/09/17322.10322.0021.6006940.00%
2021/09/16223.0000.0023.1025980.33%
2021/07/0200.00123.2023.20-12,709-0.04%
2021/06/0300.00125.6026.10-14,043-0.02%
2021/05/24122.7000.0022.9514,1420.02%
2021/05/0600.00425.0125.00-44,011-0.10%
2021/05/04425.8300.0025.0543,9720.10%
2021/04/29232.43232.4330.0503,8550.00%
2021/04/28231.50331.5531.95-13,654-0.03%
2021/04/2300.00329.9529.80-33,416-0.09%
2021/04/22329.77331.9529.0003,3610.00%
2021/04/21630.08430.3630.9023,1700.06%
2021/04/15127.9000.0028.3012,9020.03%
2021/04/14528.50728.0327.60-22,936-0.07%
2021/04/131031.1600.0028.50102,8560.35%
2021/04/0900.00829.4127.95-82,478-0.32%
2021/04/0800.00727.9527.60-72,360-0.30%
2021/04/0600.001127.8027.80-112,429-0.45%
2021/04/01427.2000.0027.1042,4820.16%
2021/03/31728.24328.8527.6542,5210.16%
2021/03/30527.62427.5927.9012,5390.04%
2021/03/2900.00127.2026.40-12,495-0.04%
2021/03/25226.4000.0026.4022,4400.08%
2021/03/241027.2000.0027.20102,4200.41%
2021/03/23227.10128.8527.2012,4000.04%
2021/03/22130.502130.4629.10-202,328-0.86%
2021/03/19128.05328.2528.00-22,099-0.10%
2021/03/181227.38327.1227.0091,9970.45%
2021/03/17526.20525.4026.5001,8090.00%
2021/03/1600.00325.7826.05-31,801-0.17%
2021/01/1500.00122.6022.20-12,317-0.04%
2021/01/12124.6000.0023.1012,3080.04%
2021/01/0700.00624.6724.60-62,260-0.27%
2021/01/0600.00124.0523.00-12,204-0.05%
2021/01/04425.3000.0024.4542,2020.18%
2020/12/3100.00225.1025.15-22,218-0.09%
2020/12/30125.00425.0824.70-32,188-0.14%
2020/12/29526.10326.5725.0022,1590.09%
2020/12/28525.64225.2525.0532,0670.15%
2020/12/2500.00624.6824.40-61,975-0.30%
2020/12/24424.101324.1023.95-91,904-0.47%
2020/12/23123.15523.1223.20-41,798-0.22%
2020/12/1800.00122.9022.70-11,779-0.06%
2020/12/17522.7000.0022.9051,7740.28%
2020/12/1600.001223.2223.25-121,778-0.67%
2020/12/15322.2000.0022.0031,7490.17%
2020/12/14223.25222.8023.0001,7310.00%
2020/12/11122.9033623.3322.70-3351,739-19.26% 大賣/鉅額交易
2020/12/102325.21124.5524.10221,6851.31%
2020/12/09424.2100.0024.3541,5560.26%
2020/12/07323.6200.0023.4531,5460.19%
2020/12/04223.50123.8023.7011,5440.06%
2020/12/03924.5200.0024.1091,5330.59%
2020/12/0200.00525.7025.70-51,446-0.35%
2020/12/01723.48523.6523.4021,3880.14%
2020/11/30724.8600.0024.1071,3790.51%
2020/11/2721324.0800.0024.102131,30916.26% 大買/鉅額交易
2020/11/2613424.50724.3424.201271,25010.15% 大買/鉅額交易
2020/11/23219.7500.0019.8029340.21%
2020/11/0200.00118.2518.15-1898-0.11%
2020/10/29119.0000.0018.6019020.11%
2020/09/1800.00120.0520.15-11,018-0.10%
2020/09/07122.8000.0020.0519430.11%
2020/08/2700.001017.1017.35-10746-1.34%
2020/08/211016.6200.0016.90107401.35%
2020/07/15219.85320.0720.00-1430-0.23%
2020/07/1400.00118.3518.70-1337-0.30%
2020/07/10316.57116.9016.9022570.78%
2020/06/1000.00114.9014.90-1152-0.66%
2019/12/11115.7500.0015.8011370.73%
2019/12/1000.00116.1015.95-1134-0.74%
2019/09/17114.7500.0014.6511080.92%
2019/09/0200.00514.2814.35-593-5.34%
2019/08/3000.00514.3014.30-593-5.36%
2019/08/2900.00514.2114.30-594-5.29%
2019/08/2600.001514.0014.00-1595-15.75%
2019/08/1900.00614.3514.40-695-6.31%
2019/08/13114.5000.0014.551861.15%
2019/07/11514.1600.0014.205885.62%
2019/07/103014.3100.0014.40309132.89%
2019/06/1400.00414.7014.75-4103-3.88%
2019/06/10114.4500.0014.4511550.64%
2019/04/0100.001216.1316.15-12326-3.68%
2019/03/15316.8500.0016.7534100.73%
2019/02/1800.002016.1816.15-20363-5.50%
2019/02/142016.3200.0016.25203575.59%
2019/01/2100.001015.8315.90-10341-2.93%
2018/12/1800.00116.6516.65-1200-0.50%
2018/12/17116.90116.7016.7001970.00%
2018/11/30116.1500.0016.0011770.56%
2018/09/25318.1700.0018.1031511.99%
2018/09/21717.9400.0018.0071534.57%
2018/06/08225.9000.0025.7028430.24%
2018/06/051027.3500.0026.00108001.25%
2018/05/31226.658.126.4426.75-6.1650-0.94%
2018/05/30124.95124.4024.3505580.00%
2018/05/29324.8000.0025.3035020.60%
2018/04/26120.0000.0019.3512870.35%
2018/03/3100.00121.2521.20-1298-0.34%
2018/03/3000.00921.1520.95-9303-2.97%
2018/03/2900.001021.7021.60-10304-3.28%
2018/03/2800.00221.8521.70-2344-0.58%
2018/03/27123.35122.1022.0503420.00%
2018/03/01220.8000.0020.9022720.73%
安可 相關文章