券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/15 | 0 | 462.00 | 0 | 0.00 | 450.50 | 0 | 615 | 0.00% |
|
2025/01/08 | 0 | 503.05 | 0 | 0.00 | 504.00 | 0 | 671 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 1.1 | 513.00 | 509.00 | -1.1 | 675 | -0.16% |
|
2025/01/02 | 0 | 484.50 | 0 | 0.00 | 475.00 | 0 | 697 | 0.00% |
|
2024/12/31 | 0 | 485.58 | 0 | 0.00 | 487.00 | 0 | 718 | 0.00% |
|
2024/12/30 | 1 | 489.00 | 0 | 0.00 | 490.50 | 1 | 730 | 0.14% |
|
2024/12/26 | 0 | 491.75 | 2 | 490.00 | 489.00 | -2 | 754 | -0.26% |
|
2024/12/25 | 0.1 | 500.58 | 0 | 0.00 | 496.00 | 0.1 | 770 | 0.01% |
|
2024/12/19 | 0 | 495.00 | 0 | 0.00 | 501.00 | 0 | 831 | 0.00% |
|
2024/12/18 | 0 | 497.50 | 0 | 0.00 | 507.00 | 0 | 833 | 0.00% |
|
2024/12/12 | 3 | 523.67 | 1 | 533.00 | 521.00 | 2 | 870 | 0.23% |
|
2024/12/09 | 0 | 508.00 | 0 | 0.00 | 510.00 | 0 | 888 | 0.00% |
|
2024/12/06 | 0 | 514.00 | 0 | 0.00 | 509.00 | 0 | 893 | 0.00% |
|
2024/12/03 | 1 | 495.00 | 0 | 0.00 | 497.50 | 1 | 922 | 0.11% |
|
2024/11/26 | 0 | 0.00 | 1 | 517.00 | 517.00 | -1 | 1,034 | -0.10% |
|
2024/11/25 | 0 | 0.00 | 1 | 527.00 | 526.00 | -1 | 1,088 | -0.09% |
|
2024/11/21 | 1 | 504.00 | 0 | 0.00 | 503.00 | 1 | 1,095 | 0.09% |
|
2024/11/20 | 1 | 487.51 | 0 | 0.00 | 488.00 | 1 | 1,091 | 0.09% |
|
2024/11/18 | 0 | 489.50 | 0 | 0.00 | 487.50 | 0 | 1,133 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 0 | 507.00 | 508.00 | 0 | 1,140 | 0.00% |
|
2024/11/12 | 0 | 502.60 | 0 | 0.00 | 502.00 | 0 | 1,207 | 0.00% |
|
2024/11/11 | 0 | 514.40 | 0 | 0.00 | 512.00 | 0 | 1,239 | 0.00% |
|
2024/11/08 | 1 | 518.07 | 0 | 0.00 | 519.00 | 1 | 1,243 | 0.08% |
|
2024/11/07 | 1 | 533.02 | 0 | 0.00 | 532.00 | 1 | 1,241 | 0.08% |
|
2024/10/23 | 0 | 0.00 | 2 | 563.00 | 561.00 | -2 | 1,319 | -0.15% |
|
2024/09/30 | 0 | 0.00 | 0.1 | 564.00 | 565.00 | -0.1 | 1,591 | 0.00% |
|
2024/09/19 | 2 | 572.50 | 0 | 0.00 | 578.00 | 2 | 1,734 | 0.12% |
|
2024/09/11 | 0 | 515.00 | 1 | 510.00 | 515.00 | -1 | 1,682 | -0.06% |
|
2024/09/06 | 0 | 514.00 | 0 | 0.00 | 511.00 | 0 | 1,707 | 0.00% |
|
2024/09/05 | 0 | 515.00 | 0 | 0.00 | 509.00 | 0 | 1,711 | 0.00% |
|
2024/09/02 | 0 | 545.00 | 0 | 0.00 | 547.00 | 0 | 1,645 | 0.00% |
|
2024/08/30 | 0 | 561.00 | 0 | 0.00 | 547.00 | 0 | 1,649 | 0.00% |
|
2024/08/29 | 0 | 572.00 | 0 | 0.00 | 570.00 | 0 | 1,657 | 0.00% |
|
2024/08/28 | 1 | 575.00 | 0 | 0.00 | 572.00 | 1 | 1,654 | 0.06% |
|
2024/08/27 | 0 | 0.00 | 1 | 557.03 | 563.00 | -1 | 1,631 | -0.06% |
|
2024/08/26 | 0 | 524.00 | 0 | 0.00 | 521.00 | 0 | 1,575 | 0.00% |
|
2024/08/13 | 0 | 0.00 | 2 | 500.00 | 512.00 | -2 | 1,444 | -0.14% |
|
2024/08/02 | 0 | 0.00 | 2 | 480.00 | 467.50 | -2 | 1,368 | -0.15% |
|
2024/07/31 | 1 | 459.00 | 0 | 0.00 | 456.50 | 1 | 1,394 | 0.07% |
|
2024/07/29 | 1 | 475.18 | 1 | 451.50 | 451.00 | 0 | 1,466 | 0.00% |
|
2024/07/18 | 2 | 496.00 | 0 | 0.00 | 487.00 | 2 | 1,463 | 0.14% |
|
2024/07/17 | 1 | 528.00 | 0 | 0.00 | 521.00 | 1 | 1,439 | 0.07% |
|
2024/07/16 | 1 | 524.00 | 1 | 517.00 | 516.00 | 0 | 1,436 | 0.00% |
|
2024/07/09 | 1 | 518.00 | 0 | 0.00 | 520.00 | 1 | 1,479 | 0.07% |
|
2024/07/05 | 0 | 0.00 | 1 | 492.00 | 514.00 | -1 | 1,492 | -0.07% |
|
2024/07/03 | 0 | 0.00 | 0 | 480.80 | 475.50 | 0 | 1,432 | 0.00% |
|
2024/07/02 | 1 | 460.50 | 1 | 463.51 | 463.50 | 0 | 1,383 | 0.00% |
|
2024/07/01 | 2 | 469.50 | 1 | 457.02 | 457.00 | 1 | 1,380 | 0.07% |
|
2024/06/28 | 0 | 0.00 | 1 | 447.00 | 446.50 | -1 | 1,399 | -0.07% |
|
2024/06/27 | 1 | 439.50 | 2.4 | 438.83 | 430.50 | -1.4 | 1,408 | -0.10% |
|
2024/06/19 | 1.1 | 423.38 | 1 | 423.00 | 420.00 | 0.1 | 1,454 | 0.00% |
|
2024/06/14 | 0 | 0.00 | 1 | 438.00 | 434.00 | -1 | 1,514 | -0.07% |
|
2024/06/13 | 0 | 0.00 | 1 | 440.01 | 440.00 | -1 | 1,523 | -0.07% |
|
2024/06/12 | 0.2 | 433.50 | 0 | 0.00 | 436.50 | 0.2 | 1,507 | 0.01% |
|
2024/06/11 | 0.2 | 429.00 | 0.1 | 429.50 | 431.50 | 0.1 | 1,511 | 0.01% |
|
2024/06/07 | 1 | 433.00 | 0 | 0.00 | 429.00 | 1 | 1,532 | 0.07% |
|
2024/06/06 | 0 | 0.00 | 1 | 428.00 | 420.00 | -1 | 1,531 | -0.07% |
|
2024/06/05 | 0 | 0.00 | 0.1 | 423.00 | 418.50 | -0.1 | 1,523 | -0.01% |
|
2024/06/03 | 1 | 422.50 | 0 | 0.00 | 418.50 | 1 | 1,546 | 0.06% |
|
2024/05/30 | 0 | 411.00 | 0 | 0.00 | 410.00 | 0 | 1,544 | 0.00% |
|
2024/05/28 | 1 | 412.00 | 0 | 0.00 | 414.00 | 1 | 1,598 | 0.06% |
|
2024/05/14 | 0 | 407.00 | 0 | 0.00 | 408.00 | 0 | 1,927 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 1 | 413.00 | 412.00 | -1 | 1,945 | -0.05% |
|
2024/05/03 | 0 | 399.00 | 0 | 0.00 | 397.00 | 0 | 1,929 | 0.00% |
|
2024/05/02 | 0 | 407.50 | 0 | 0.00 | 409.50 | 0 | 1,919 | 0.00% |
|
2024/04/30 | 0 | 424.50 | 0 | 0.00 | 423.00 | 0 | 1,923 | 0.00% |
|
2024/04/25 | 0 | 432.00 | 0 | 0.00 | 420.00 | 0 | 2,090 | 0.00% |
|
2024/04/22 | 1 | 407.00 | 0 | 0.00 | 404.50 | 1 | 2,062 | 0.05% |
|
2024/04/19 | 1.1 | 436.24 | 0 | 0.00 | 419.50 | 1.1 | 2,040 | 0.06% |
|
2024/04/18 | 0 | 459.50 | 0 | 0.00 | 464.00 | 0 | 1,983 | 0.00% |
|
2024/04/17 | 1 | 476.00 | 1 | 486.50 | 482.00 | 0 | 1,961 | 0.00% |
|
2024/04/10 | 0 | 451.50 | 0 | 0.00 | 451.00 | 0 | 1,855 | 0.00% |
|
2024/04/08 | 0 | 0.00 | 1 | 464.00 | 469.00 | -1 | 1,789 | -0.06% |
|
2024/04/03 | 0 | 0.00 | 1 | 473.00 | 474.00 | -1 | 1,778 | -0.06% |
|
2024/04/02 | 1 | 475.50 | 1 | 468.00 | 475.50 | 0 | 1,758 | 0.00% |
|
2024/03/28 | 1 | 441.00 | 1 | 434.50 | 432.50 | 0 | 1,602 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 1 | 425.00 | 423.00 | -1 | 1,590 | -0.06% |
|
2024/03/25 | 0 | 0.00 | 0 | 431.65 | 430.50 | 0 | 1,585 | 0.00% |
|
2024/03/22 | 0 | 418.05 | 5 | 421.00 | 417.50 | -5 | 1,576 | -0.32% |
|
2024/03/19 | 1 | 455.50 | 0 | 0.00 | 444.00 | 1 | 1,595 | 0.06% |
|
2024/03/18 | 1 | 415.00 | 0 | 0.00 | 425.00 | 1 | 1,547 | 0.06% |
|
2024/03/14 | 5 | 410.90 | 0 | 0.00 | 414.00 | 5 | 1,559 | 0.32% |
|
2024/03/11 | 1 | 420.00 | 0 | 0.00 | 417.50 | 1 | 1,647 | 0.06% |
|
2024/03/08 | 0 | 0.00 | 0.2 | 425.00 | 423.00 | -0.2 | 1,668 | -0.01% |
|
2024/02/27 | 0 | 0.00 | 6 | 453.83 | 448.50 | -6 | 1,692 | -0.35% |
|
2024/02/23 | 5 | 448.00 | 5.4 | 453.42 | 470.00 | -0.4 | 1,687 | -0.02% |
|
2024/02/22 | 0 | 0.00 | 0.8 | 429.81 | 429.00 | -0.8 | 1,588 | -0.05% |
|
2024/02/20 | 0 | 0.00 | 2 | 422.00 | 420.00 | -2 | 1,569 | -0.13% |
|
2024/02/16 | 3 | 447.50 | 0 | 0.00 | 433.00 | 3 | 1,560 | 0.19% |
|
2024/02/05 | 0 | 0.00 | 0 | 414.00 | 411.00 | 0 | 1,554 | 0.00% |
|
2024/02/02 | 2 | 406.50 | 1 | 406.00 | 405.00 | 1 | 1,543 | 0.06% |
|
2024/02/01 | 0 | 0.00 | 0 | 410.50 | 405.00 | 0 | 1,568 | 0.00% |
|
2024/01/31 | 2 | 407.00 | 1 | 406.50 | 402.00 | 1 | 1,566 | 0.06% |
|
2024/01/30 | 1 | 398.50 | 0 | 0.00 | 402.00 | 1 | 1,565 | 0.06% |
|