台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642
  • 產業
    上櫃 半導體類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150462.0000.00450.5006150.00%
2025/01/080503.0500.00504.0006710.00%
2025/01/0700.001.1513.00509.00-1.1675-0.16%
2025/01/020484.5000.00475.0006970.00%
2024/12/310485.5800.00487.0007180.00%
2024/12/301489.0000.00490.5017300.14%
2024/12/260491.752490.00489.00-2754-0.26%
2024/12/250.1500.5800.00496.000.17700.01%
2024/12/190495.0000.00501.0008310.00%
2024/12/180497.5000.00507.0008330.00%
2024/12/123523.671533.00521.0028700.23%
2024/12/090508.0000.00510.0008880.00%
2024/12/060514.0000.00509.0008930.00%
2024/12/031495.0000.00497.5019220.11%
2024/11/2600.001517.00517.00-11,034-0.10%
2024/11/2500.001527.00526.00-11,088-0.09%
2024/11/211504.0000.00503.0011,0950.09%
2024/11/201487.5100.00488.0011,0910.09%
2024/11/180489.5000.00487.5001,1330.00%
2024/11/1500.000507.00508.0001,1400.00%
2024/11/120502.6000.00502.0001,2070.00%
2024/11/110514.4000.00512.0001,2390.00%
2024/11/081518.0700.00519.0011,2430.08%
2024/11/071533.0200.00532.0011,2410.08%
2024/10/2300.002563.00561.00-21,319-0.15%
2024/09/3000.000.1564.00565.00-0.11,5910.00%
2024/09/192572.5000.00578.0021,7340.12%
2024/09/110515.001510.00515.00-11,682-0.06%
2024/09/060514.0000.00511.0001,7070.00%
2024/09/050515.0000.00509.0001,7110.00%
2024/09/020545.0000.00547.0001,6450.00%
2024/08/300561.0000.00547.0001,6490.00%
2024/08/290572.0000.00570.0001,6570.00%
2024/08/281575.0000.00572.0011,6540.06%
2024/08/2700.001557.03563.00-11,631-0.06%
2024/08/260524.0000.00521.0001,5750.00%
2024/08/1300.002500.00512.00-21,444-0.14%
2024/08/0200.002480.00467.50-21,368-0.15%
2024/07/311459.0000.00456.5011,3940.07%
2024/07/291475.181451.50451.0001,4660.00%
2024/07/182496.0000.00487.0021,4630.14%
2024/07/171528.0000.00521.0011,4390.07%
2024/07/161524.001517.00516.0001,4360.00%
2024/07/091518.0000.00520.0011,4790.07%
2024/07/0500.001492.00514.00-11,492-0.07%
2024/07/0300.000480.80475.5001,4320.00%
2024/07/021460.501463.51463.5001,3830.00%
2024/07/012469.501457.02457.0011,3800.07%
2024/06/2800.001447.00446.50-11,399-0.07%
2024/06/271439.502.4438.83430.50-1.41,408-0.10%
2024/06/191.1423.381423.00420.000.11,4540.00%
2024/06/1400.001438.00434.00-11,514-0.07%
2024/06/1300.001440.01440.00-11,523-0.07%
2024/06/120.2433.5000.00436.500.21,5070.01%
2024/06/110.2429.000.1429.50431.500.11,5110.01%
2024/06/071433.0000.00429.0011,5320.07%
2024/06/0600.001428.00420.00-11,531-0.07%
2024/06/0500.000.1423.00418.50-0.11,523-0.01%
2024/06/031422.5000.00418.5011,5460.06%
2024/05/300411.0000.00410.0001,5440.00%
2024/05/281412.0000.00414.0011,5980.06%
2024/05/140407.0000.00408.0001,9270.00%
2024/05/1000.001413.00412.00-11,945-0.05%
2024/05/030399.0000.00397.0001,9290.00%
2024/05/020407.5000.00409.5001,9190.00%
2024/04/300424.5000.00423.0001,9230.00%
2024/04/250432.0000.00420.0002,0900.00%
2024/04/221407.0000.00404.5012,0620.05%
2024/04/191.1436.2400.00419.501.12,0400.06%
2024/04/180459.5000.00464.0001,9830.00%
2024/04/171476.001486.50482.0001,9610.00%
2024/04/100451.5000.00451.0001,8550.00%
2024/04/0800.001464.00469.00-11,789-0.06%
2024/04/0300.001473.00474.00-11,778-0.06%
2024/04/021475.501468.00475.5001,7580.00%
2024/03/281441.001434.50432.5001,6020.00%
2024/03/2600.001425.00423.00-11,590-0.06%
2024/03/2500.000431.65430.5001,5850.00%
2024/03/220418.055421.00417.50-51,576-0.32%
2024/03/191455.5000.00444.0011,5950.06%
2024/03/181415.0000.00425.0011,5470.06%
2024/03/145410.9000.00414.0051,5590.32%
2024/03/111420.0000.00417.5011,6470.06%
2024/03/0800.000.2425.00423.00-0.21,668-0.01%
2024/02/2700.006453.83448.50-61,692-0.35%
2024/02/235448.005.4453.42470.00-0.41,687-0.02%
2024/02/2200.000.8429.81429.00-0.81,588-0.05%
2024/02/2000.002422.00420.00-21,569-0.13%
2024/02/163447.5000.00433.0031,5600.19%
2024/02/0500.000414.00411.0001,5540.00%
2024/02/022406.501406.00405.0011,5430.06%
2024/02/0100.000410.50405.0001,5680.00%
2024/01/312407.001406.50402.0011,5660.06%
2024/01/301398.5000.00402.0011,5650.06%
家登去年營收65億元 年增29%創新高Anue鉅亨-18天前
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
家登 相關文章
家登 相關影音