營邦 (3693)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	339.40	340.00	-0.1	824	-0.01%
2024/05/15	0	0.00	2	340.50	337.50	-2	900	-0.22%
2024/05/10	0	0.00	0.1	323.84	329.00	-0.1	1,012	-0.01%
2024/04/30	0	0.00	0.1	315.50	315.50	-0.1	1,084	-0.01%
2024/04/29	4	313.50	0	0.00	317.50	4	1,097	0.36%
2024/04/26	0	0.00	0	312.39	310.00	0	1,140	0.00%
2024/04/25	0	303.00	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0	0.00	0	314.00	309.50	0	1,151	0.00%
2024/04/22	0	305.50	0.1	307.00	302.00	-0.1	1,169	-0.01%
2024/04/18	0	0.00	3.1	334.82	334.00	-3.1	1,175	-0.26%
2024/04/17	0	319.00	0	0.00	323.50	0	1,191	0.00%
2024/04/16	2	319.75	0.2	329.00	319.50	1.8	1,213	0.15%
2024/04/15	0	358.50	0	0.00	355.00	0	1,251	0.00%
2024/04/10	1	366.49	0	0.00	363.00	1	1,271	0.08%
2024/04/08	0	372.00	0	0.00	373.00	0	1,285	0.00%
2024/04/02	0	364.50	0	365.50	363.50	0	1,278	0.00%
2024/03/28	1	365.00	0	366.00	376.50	1	1,294	0.08%
2024/03/27	0	0.00	0	371.00	371.50	0	1,297	0.00%
2024/03/26	2	377.00	2	377.25	374.00	0	1,313	0.00%
2024/03/25	0	0.00	3.1	368.94	373.50	-3.1	1,302	-0.24%
2024/03/22	0	0.00	24	375.01	367.00	-24	1,306	-1.84%
2024/03/21	0	0.00	0	372.30	377.50	0	1,297	0.00%
2024/03/20	0	365.00	1	368.95	362.50	-1	1,297	-0.08%
2024/03/19	0	371.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	376.17	0	378.00	376.50	0	1,320	0.00%
2024/03/15	0	0.00	0.1	380.83	381.50	-0.1	1,343	0.00%
2024/03/14	0.1	378.50	2	381.00	377.00	-1.9	1,387	-0.14%
2024/03/13	1	401.00	2.1	400.19	386.50	-1.1	1,410	-0.08%
2024/03/08	0	412.00	0	408.00	404.00	0	1,478	0.00%
2024/03/07	0	0.00	0	425.50	420.50	0	1,513	0.00%
2024/03/06	0	435.50	0	432.00	428.50	0	1,578	0.00%
2024/03/05	2.1	446.76	3	444.43	438.00	-0.9	1,696	-0.05%
2024/03/04	0	0.00	0	428.00	425.00	0	1,719	0.00%
2024/03/01	0	430.50	0	0.00	428.00	0	1,739	0.00%
2024/02/27	0	423.00	0	424.00	421.00	0	1,782	0.00%
2024/02/26	0	0.00	1	423.00	420.00	-1	1,808	-0.06%
2024/02/23	2	420.50	0	420.00	416.50	2	1,829	0.11%
2024/02/22	1.2	431.21	0	0.00	425.50	1.2	1,903	0.06%
2024/02/21	0.1	435.00	0.1	436.50	433.00	0	1,896	0.00%
2024/02/20	1.1	434.90	0	0.00	432.00	1.1	1,914	0.05%
2024/02/19	1	441.50	0	0.00	441.50	1	1,929	0.05%
2024/02/16	2	456.00	2.2	465.32	449.50	-0.2	1,999	-0.01%
2024/02/15	1.6	437.40	2	439.75	444.50	-0.4	1,989	-0.02%
2024/02/05	0.2	469.00	2	456.75	469.00	-1.8	1,987	-0.09%
2024/02/02	1	438.00	1.1	438.95	438.00	-0.1	1,971	0.00%
2024/02/01	0.1	427.00	0	0.00	428.50	0.1	2,021	0.00%
2024/01/31	0	434.00	0	0.00	432.50	0	2,133	0.00%
2024/01/29	0	0.00	1	429.00	433.00	-1	2,270	-0.04%
2024/01/25	4	444.13	3	442.67	433.50	1	2,384	0.04%
2024/01/24	1	433.00	0	0.00	433.00	1	2,378	0.04%
2024/01/23	1	443.00	1	431.50	432.50	0	2,487	0.00%
2024/01/22	3	438.52	5	444.30	438.50	-2	2,517	-0.08%
2024/01/19	1	427.99	0	0.00	419.50	1	2,544	0.04%
2024/01/18	0	411.00	0	0.00	413.00	0	2,586	0.00%
2024/01/17	0.1	412.50	22	418.23	411.50	-21.9	2,725	-0.80%
2024/01/16	0.1	423.19	0	0.00	421.50	0.1	2,779	0.00%
2024/01/15	19	435.37	0	0.00	429.50	19	2,818	0.67%
2024/01/12	0	434.50	0	0.00	432.00	0	2,887	0.00%
2024/01/11	1	448.50	0	0.00	442.00	1	2,955	0.03%
2024/01/09	0.1	439.00	5	438.40	438.50	-4.9	3,078	-0.16%
2024/01/08	0	403.83	2	406.00	403.00	-2	3,052	-0.06%
2024/01/05	0	0.00	1	417.00	414.50	-1	3,093	-0.03%
2024/01/04	1	420.50	0	0.00	420.50	1	3,156	0.03%
2024/01/02	0	430.50	1	429.04	429.50	-1	3,363	-0.03%
2023/12/28	1	439.50	1	440.00	439.50	0	3,532	0.00%
2023/12/22	2.1	450.99	2	451.50	453.00	0.1	3,916	0.00%
2023/12/21	2	454.00	2	455.74	455.00	0	4,050	0.00%
2023/12/20	1	445.50	1	442.02	449.50	0	4,227	0.00%
2023/12/19	0.1	439.50	0	0.00	437.00	0.1	4,359	0.00%
2023/12/15	1	448.00	1	444.51	446.00	0	4,520	0.00%
2023/12/14	0	0.00	2.5	445.60	445.00	-2.5	4,593	-0.05%
2023/12/13	0	0.00	2	448.00	443.50	-2	4,658	-0.04%
2023/12/12	4.2	445.06	2	440.50	440.50	2.2	4,713	0.05%
2023/12/11	3.2	444.28	1	449.50	448.00	2.2	4,755	0.05%
2023/12/08	3	482.00	1	478.00	476.50	2	4,780	0.04%
2023/12/07	0.1	475.00	0	0.00	481.00	0.1	4,866	0.00%
2023/12/06	4.1	478.54	4	489.00	476.00	0.1	4,946	0.00%
2023/12/05	0	481.00	0	0.00	478.50	0	5,100	0.00%
2023/12/04	5	496.60	4	502.00	497.00	1	5,183	0.02%
2023/12/01	2.2	496.00	3.3	502.71	513.00	-1.1	5,339	-0.02%
2023/11/30	5.1	509.78	4	500.25	494.50	1.1	5,424	0.02%
2023/11/29	4	480.00	3.2	490.30	496.00	0.8	5,370	0.02%
2023/11/28	2	429.75	3	437.17	451.00	-1	5,348	-0.02%
2023/11/27	2.6	436.91	0	0.00	432.00	2.6	5,437	0.05%
2023/11/24	0.5	464.12	0	0.00	460.00	0.5	5,425	0.01%
2023/11/23	3.7	474.64	0	0.00	467.00	3.7	5,501	0.07%
2023/11/22	8.5	483.90	2	480.50	482.00	6.5	5,541	0.12%
2023/11/21	23.7	487.85	3.1	489.72	490.50	20.6	5,595	0.37%
2023/11/20	1	466.00	1	473.50	474.00	0	5,601	0.00%
2023/11/16	2	472.25	2	475.50	466.00	0	5,848	0.00%
2023/11/15	2.1	475.29	2	486.43	476.50	0	5,969	0.00%
2023/11/14	0.1	470.71	0	0.00	471.00	0.1	6,098	0.00%
2023/11/13	2	487.50	8	478.38	471.50	-6	6,206	-0.10%
2023/11/10	7	484.93	4	487.25	488.00	3	6,329	0.05%
2023/11/09	2	482.50	2	481.50	484.50	0	6,392	0.00%
2023/11/08	2	487.35	6	491.50	477.50	-4	6,449	-0.06%
2023/11/07	2	480.50	2	481.00	485.00	0	6,509	0.00%
2023/11/06	1	464.00	0	0.00	465.00	1	6,641	0.02%
2023/11/03	1.1	448.82	4	441.00	443.50	-2.9	6,759	-0.04%
2023/11/02	0	0.00	1	434.00	430.50	-1	6,942	-0.01%
2023/10/31	3	430.50	1	410.50	417.00	2	7,115	0.03%
2023/10/30	1	452.00	0	0.00	444.00	1	7,115	0.01%
2023/10/27	1	459.00	0	0.00	449.00	1	7,225	0.01%
2023/10/26	2	464.50	1	468.00	462.00	1	7,313	0.01%
2023/10/25	5	484.00	2	478.00	482.00	3	7,286	0.04%
2023/10/24	2	449.30	2	452.00	457.50	0	7,261	0.00%
2023/10/20	0	461.00	0	0.00	458.00	0	7,467	0.00%
2023/10/19	1	461.00	1.2	449.74	461.00	-0.2	7,485	0.00%
2023/10/18	5	462.70	3	483.00	455.00	2	7,477	0.03%
2023/10/17	1	505.96	0	0.00	502.00	1	7,471	0.01%
2023/10/16	1	523.96	1	524.00	521.00	0	7,457	0.00%
2023/10/13	1	514.13	0	0.00	525.00	1	7,490	0.01%
2023/10/12	3.2	514.04	5	516.60	522.00	-1.8	7,507	-0.02%
2023/10/11	3.1	544.57	2	550.50	510.00	1.1	7,579	0.01%
2023/10/06	1.1	583.69	1	565.00	565.00	0.1	7,658	0.00%
2023/10/05	1	588.83	0	0.00	582.00	1	7,722	0.01%
2023/10/04	1	571.00	16	571.63	580.00	-15	7,700	-0.19%
2023/10/03	4	573.25	0	0.00	571.00	4	7,656	0.05%
2023/10/02	7	572.14	6	572.83	569.00	1	7,732	0.01%
2023/09/26	3.1	533.41	2	538.00	534.00	1.1	7,638	0.01%
2023/09/25	10	570.10	8.1	571.12	565.00	2	7,621	0.03%
2023/09/22	2	516.00	1.2	512.85	550.00	0.8	7,537	0.01%
2023/09/21	1	497.98	2	494.25	500.00	-1	7,485	-0.01%
2023/09/20	1.1	505.12	0	0.00	505.00	1.1	7,490	0.01%
2023/09/19	1.1	532.75	1	518.00	516.00	0.1	7,489	0.00%
2023/09/18	2.3	545.45	0	0.00	524.00	2.3	7,537	0.03%
2023/09/15	1.2	574.50	0	0.00	577.00	1.2	7,644	0.02%
2023/09/14	2	574.50	0	0.00	579.00	2	7,733	0.03%
2023/09/13	1.1	569.56	0	0.00	568.00	1.1	7,974	0.01%
2023/09/12	4.1	579.45	3.1	589.03	582.00	1	7,989	0.01%
2023/09/11	3.1	583.79	6	589.67	575.00	-2.9	7,960	-0.04%
2023/09/08	3	627.33	7	631.14	609.00	-4	7,906	-0.05%
2023/09/07	1	591.00	0.1	620.00	620.00	1	7,776	0.01%
2023/09/06	9.1	619.64	8	627.75	591.00	1.1	7,687	0.01%
2023/09/05	6	593.00	7.1	610.13	615.00	-1.1	7,554	-0.01%
2023/09/04	2	558.00	2	553.00	574.00	0	7,482	0.00%
2023/09/01	4	545.25	1	550.00	541.00	3	7,489	0.04%
2023/08/31	4	561.25	1	553.00	560.00	3	7,462	0.04%
2023/08/29	3	519.00	0	0.00	502.00	3	7,463	0.04%
2023/08/28	1	539.00	1	545.00	510.00	0	7,460	0.00%
2023/08/25	2	559.50	0	0.00	534.00	2	7,461	0.03%
2023/08/24	4	557.00	4	549.25	554.00	0	7,424	0.00%
2023/08/23	4	543.50	2	532.50	534.00	2	7,396	0.03%
2023/08/22	4.1	623.60	3	625.33	570.00	1.1	7,441	0.01%
2023/08/21	3	564.00	7.1	564.74	597.00	-4.1	7,376	-0.06%
2023/08/18	0	0.00	0.1	538.89	543.00	-0.1	7,261	0.00%
2023/08/17	2	512.50	4	512.75	515.00	-2	7,091	-0.03%
2023/08/16	1	468.50	3	477.66	511.00	-2	6,978	-0.03%
2023/08/15	2	470.82	0	0.00	465.00	2	6,884	0.03%
2023/08/14	3	452.35	3	461.67	450.00	0	6,822	0.00%
2023/08/11	6	481.92	0	471.00	466.00	6	6,763	0.09%
2023/08/10	3.1	483.61	8	477.44	462.50	-4.9	6,680	-0.07%
2023/08/09	1	474.98	2.1	483.08	488.00	-1	6,497	-0.02%
2023/08/08	2.1	451.35	6	460.08	460.50	-4	6,380	-0.06%
2023/08/07	4	425.13	0	436.00	429.50	4	6,169	0.06%
2023/08/04	0	0.00	0.1	402.50	402.50	-0.1	6,049	0.00%
2023/08/02	3	363.00	3	389.50	366.00	0	6,006	0.00%
2023/08/01	3.1	407.40	3	399.33	386.50	0.1	5,931	0.00%
2023/07/31	0	0.00	1.1	414.03	422.00	-1.1	5,859	-0.02%
2023/07/27	5.2	368.82	7	366.43	362.50	-1.8	5,691	-0.03%
2023/07/26	5.1	369.19	3.2	371.40	364.50	1.8	5,581	0.03%
2023/07/25	1	350.49	1.2	350.24	348.00	-0.1	5,409	0.00%
2023/07/24	0.1	349.25	0	0.00	338.50	0.1	5,293	0.00%
2023/07/21	1.1	351.24	1	345.00	347.00	0.1	5,213	0.00%
2023/07/20	1.1	352.83	0	0.00	344.50	1.1	5,152	0.02%
2023/07/18	0.2	339.94	0	0.00	332.50	0.2	5,015	0.00%
2023/07/14	3	334.00	0	0.00	339.00	3	4,887	0.06%
2023/07/13	6.1	374.81	2	387.25	338.00	4.1	4,768	0.08%
2023/07/12	1	359.00	1.2	362.65	375.50	-0.2	4,631	0.00%
2023/07/11	4	346.88	5	345.20	341.50	-1	4,630	-0.02%
2023/07/10	0.1	342.50	0	0.00	338.00	0.1	4,784	0.00%
2023/07/07	1	355.00	0.1	355.75	347.00	0.9	4,860	0.02%
2023/07/06	1	337.00	1	337.50	332.00	0	4,750	0.00%
2023/07/05	1	353.00	1.1	344.81	348.00	-0.1	4,732	0.00%
2023/07/04	1	340.00	1.1	340.64	339.50	-0.1	4,687	0.00%
2023/07/03	1	337.50	2	335.00	332.50	-1	4,694	-0.02%
2023/06/30	2	320.00	1.1	327.48	326.00	1	4,602	0.02%
2023/06/28	7	297.21	6	302.42	294.00	1	4,498	0.02%
2023/06/27	0.1	306.00	0	0.00	294.00	0.1	4,435	0.00%
2023/06/26	0.2	306.75	0	0.00	305.00	0.2	4,345	0.00%
2023/06/21	3.1	332.84	3	345.50	333.00	0.1	4,255	0.00%
2023/06/20	2	304.50	2.2	312.66	337.50	-0.2	4,108	0.00%
2023/06/19	2.2	306.17	2	296.50	307.00	0.2	3,972	0.00%
2023/06/16	2	282.50	2.1	269.32	292.00	-0.1	3,670	0.00%
2023/06/15	2	255.25	4.2	256.65	265.50	-2.2	3,575	-0.06%
2023/06/14	1	253.50	0	0.00	246.00	1	3,488	0.03%
2023/06/13	0	0.00	0.1	252.00	245.50	-0.1	3,452	0.00%
2023/06/12	1.1	248.38	1	246.50	244.00	0.1	3,415	0.00%
2023/06/09	0.1	248.50	0.1	252.50	248.00	0	3,401	0.00%
2023/06/08	1.2	250.35	0.1	246.12	241.00	1.1	3,361	0.03%
2023/06/07	0.1	245.50	2	238.75	245.50	-2	3,298	-0.06%
2023/06/06	2	232.50	0	0.00	229.50	2	3,236	0.06%
2023/06/02	0.1	223.75	1	231.50	221.50	-0.9	3,232	-0.03%
2023/06/01	1	227.00	0.3	226.61	229.00	0.8	3,167	0.02%
2023/05/30	0.1	212.00	0	0.00	214.00	0.1	3,065	0.00%
2023/05/29	1.1	214.66	1	218.50	215.00	0.1	3,025	0.00%
2023/05/26	0.1	211.50	1	229.00	210.50	-0.9	2,986	-0.03%
2023/05/25	0	0.00	1.1	215.33	222.00	-1.1	2,848	-0.04%
2023/05/24	1.1	202.62	0.1	201.00	202.00	1	2,797	0.03%
2023/05/23	0	0.00	0.1	202.00	199.00	-0.1	2,943	0.00%
2023/05/22	0.1	193.50	0.1	201.50	197.50	0	2,960	0.00%
2023/05/18	0.1	188.83	0	0.00	191.50	0.1	2,916	0.00%
2023/05/17	0	188.50	0	0.00	192.00	0	2,981	0.00%
2023/05/16	0	186.00	0	0.00	188.50	0	2,947	0.00%
2023/05/08	0	0.00	3	195.00	198.00	-3	2,830	-0.11%
2023/05/05	3	180.83	0	0.00	180.00	3	2,878	0.10%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/19	0	0.00	1	195.50	195.50	-1	4,090	-0.02%
2023/04/18	2	191.00	0	0.00	194.50	2	4,140	0.05%
2023/04/17	1	181.50	1	183.50	185.00	0	4,209	0.00%
2023/04/14	1	173.50	1	176.00	180.00	0	4,177	0.00%
2023/04/13	2	170.50	2	172.00	176.00	0	4,051	0.00%
2023/04/12	0	0.00	1	163.00	166.50	-1	3,831	-0.03%
2023/04/10	1	136.50	1	139.00	138.00	0	3,668	0.00%
2023/04/06	0	0.00	2	135.50	132.00	-2	3,581	-0.06%
2023/03/31	2	128.25	0	0.00	128.50	2	3,503	0.06%
2023/03/30	0	0.00	3	133.17	131.50	-3	3,472	-0.09%
2023/03/29	0	0.00	7	125.64	127.00	-7	3,416	-0.20%
2023/03/28	2	120.00	0	0.00	119.50	2	3,388	0.06%
2023/03/23	0	0.00	5	124.50	127.50	-5	3,405	-0.15%
2023/03/22	2	120.00	0	0.00	120.00	2	3,518	0.06%
2023/03/15	0	0.00	1	112.00	110.50	-1	3,920	-0.03%
2023/03/13	3	115.00	0	0.00	114.00	3	3,897	0.08%
2023/03/10	2	123.00	4	120.00	118.50	-2	3,883	-0.05%
2023/03/09	6	127.00	1	126.00	126.00	5	3,871	0.13%
2023/03/08	2	130.00	8	135.31	129.50	-6	3,869	-0.16%
2023/03/07	7	130.86	2	132.00	132.00	5	3,802	0.13%
2023/03/06	1	130.00	0	0.00	130.50	1	3,798	0.03%
2023/03/03	0	0.00	12	132.25	130.00	-12	3,790	-0.32%
2023/03/02	4	128.50	5	128.70	128.00	-1	3,754	-0.03%
2023/02/24	3	128.83	4	128.63	126.50	-1	3,755	-0.03%
2023/02/23	2	127.25	1	128.00	128.00	1	3,742	0.03%
2023/02/22	5	127.60	1	124.50	124.50	4	3,736	0.11%
2023/02/21	14	136.39	8	136.88	132.00	6	3,725	0.16%
2023/02/20	3	132.67	3	134.17	134.00	0	3,566	0.00%
2023/02/17	0	0.00	2	132.50	130.00	-2	3,509	-0.06%
2023/02/16	3	130.17	6	130.00	130.00	-3	3,474	-0.09%
2023/02/15	11	129.41	16	131.28	130.50	-5	3,453	-0.14%
2023/02/14	1	125.50	9	126.94	126.50	-8	3,358	-0.24%
2023/02/13	4	124.50	0	0.00	124.50	4	3,361	0.12%
2023/02/10	5	124.90	2	129.50	123.50	3	3,353	0.09%
2023/02/09	2	128.00	8	129.56	127.50	-6	3,319	-0.18%
2023/02/08	3	126.83	1	125.50	125.50	2	3,282	0.06%
2023/02/07	3	129.00	0	0.00	128.50	3	3,220	0.09%
2023/02/06	0	0.00	9	132.06	133.00	-9	3,170	-0.28%
2023/02/03	8	129.31	2	133.00	129.00	6	3,120	0.19%
2023/02/01	17	129.26	26	127.48	128.00	-9	2,934	-0.31%
2023/01/31	14	127.29	6	126.92	127.00	8	2,825	0.28%
2023/01/30	1	138.00	2	133.00	129.50	-1	2,764	-0.04%
2023/01/17	22	139.50	16	137.16	136.50	6	2,646	0.23%
2023/01/16	19	128.61	18	127.17	133.00	1	2,187	0.05%
2023/01/13	3	115.50	7	119.50	121.00	-4	1,913	-0.21%
2023/01/12	6	107.00	8	110.50	110.00	-2	1,822	-0.11%
2023/01/11	4	106.88	7	109.93	106.50	-3	1,781	-0.17%
2023/01/10	3	103.00	0	0.00	105.00	3	1,721	0.17%
2023/01/09	8	103.81	0	0.00	104.50	8	1,697	0.47%
2023/01/06	9	100.94	0	0.00	99.40	9	1,665	0.54%
2023/01/04	2	106.00	0	0.00	115.00	2	1,554	0.13%
2023/01/03	3	114.00	0	0.00	112.00	3	1,514	0.20%
2022/12/16	0	0.00	5	114.70	119.00	-5	1,465	-0.34%
2022/12/14	1	110.00	2	115.00	115.00	-1	1,379	-0.07%
2022/12/13	27	108.48	27	108.89	107.00	0	1,223	0.00%
2022/12/12	3	98.97	3	102.50	103.50	0	982	0.00%
2022/12/09	3	89.90	4	93.60	94.40	-1	870	-0.11%
2022/12/07	0	0.00	1	74.80	78.10	-1	763	-0.13%
2022/12/05	1	78.00	0	0.00	78.30	1	758	0.13%
2022/11/22	0	0.00	1	76.50	74.40	-1	791	-0.13%
2022/11/14	1	71.00	0	0.00	69.60	1	692	0.14%
2022/11/09	0	0.00	2	74.90	74.90	-2	635	-0.31%
2022/11/07	0	0.00	1	67.00	65.00	-1	602	-0.17%
2022/10/21	1	59.90	0	0.00	57.30	1	657	0.15%
2022/10/19	0	0.00	2	64.70	63.30	-2	646	-0.31%
2022/10/18	1	59.50	0	0.00	59.00	1	638	0.16%
2022/10/17	1	58.80	0	0.00	59.60	1	639	0.16%
2022/09/30	0	0.00	3	66.47	66.90	-3	568	-0.53%
2022/09/26	1	62.00	0	0.00	62.60	1	552	0.18%
2022/09/23	2	67.30	0	0.00	64.30	2	543	0.37%
2022/09/22	0	0.00	1	71.70	71.00	-1	533	-0.19%
2022/09/19	1	70.80	0	0.00	70.00	1	521	0.19%
2022/09/14	0	0.00	1	73.10	73.10	-1	504	-0.20%
2022/09/06	1	69.80	0	0.00	69.70	1	454	0.22%
2022/09/05	0	0.00	2	72.70	70.10	-2	442	-0.45%
2022/09/02	7	73.10	4	71.50	71.50	3	420	0.71%
2022/08/31	0	0.00	2	66.25	69.00	-2	356	-0.56%
2022/08/29	0	0.00	1	63.50	63.70	-1	304	-0.33%
2022/08/23	0	0.00	1	62.20	62.70	-1	280	-0.36%
2022/08/15	2	62.00	2	61.20	61.20	0	237	0.00%
2022/08/09	2	60.20	0	0.00	58.10	2	184	1.09%
2022/08/08	0	0.00	2	63.65	61.30	-2	170	-1.17%
2022/08/02	1	57.70	0	0.00	58.20	1	140	0.71%
2022/07/28	1	56.50	0	0.00	57.50	1	125	0.80%
2022/07/25	0	0.00	3	57.13	57.20	-3	118	-2.52%
2022/07/12	1	53.40	1	54.90	53.00	0	77	0.00%
2022/01/21	2	56.50	0	0.00	54.60	2	580	0.34%
2022/01/20	0	0.00	3	58.33	57.50	-3	595	-0.50%
2022/01/07	0	0.00	1	60.00	60.00	-1	670	-0.15%
2022/01/04	1	58.60	0	0.00	58.40	1	701	0.14%
2021/12/30	0	0.00	4	59.80	59.90	-4	682	-0.59%
2021/12/27	8	57.73	5	57.90	56.60	3	626	0.48%
2021/12/24	1	57.20	0	0.00	57.30	1	595	0.17%
2021/12/06	3	49.67	0	0.00	50.70	3	514	0.58%
2021/11/11	1	48.00	0	0.00	48.50	1	458	0.22%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/02	4	60.45	0	0.00	59.00	4	392	1.02%
2021/10/29	0	0.00	1	63.50	63.50	-1	360	-0.28%
2021/10/28	1	58.90	0	0.00	60.80	1	325	0.31%
2021/10/26	0	0.00	1	57.60	58.00	-1	288	-0.35%
2021/10/22	1	58.90	0	0.00	58.90	1	234	0.43%
2021/08/20	1	38.40	0	0.00	38.75	1	87	1.14%
2021/08/19	1	39.00	0	0.00	39.10	1	87	1.15%
2020/12/10	0	0.00	3	51.13	51.50	-3	118	-2.53%
2020/12/07	3	55.50	0	0.00	57.00	3	111	2.70%
2020/11/16	0	0.00	3	49.60	49.70	-3	142	-2.10%
2020/10/22	0	0.00	5	48.18	48.30	-5	187	-2.67%
2020/10/12	1	51.40	0	0.00	51.30	1	224	0.44%
2020/10/07	2	56.40	0	0.00	55.50	2	239	0.84%
2020/10/06	2	55.65	0	0.00	56.10	2	235	0.85%
2020/08/24	2	61.15	2	60.95	60.90	0	961	0.00%
2020/08/07	0	0.00	1	66.90	67.40	-1	1,132	-0.09%
2020/07/21	0	0.00	1	63.20	63.40	-1	1,070	-0.09%
2020/07/17	1	63.00	0	0.00	62.60	1	1,060	0.09%
2020/07/01	0	0.00	2	72.00	72.00	-2	950	-0.21%
2020/06/24	6	81.97	4	82.48	75.50	2	919	0.22%
2020/06/11	2	80.15	2	79.40	73.80	0	697	0.00%
2020/06/08	7	86.24	3	81.07	74.70	4	558	0.72%
2020/06/04	2	81.15	2	81.45	81.50	0	468	0.00%
2020/05/20	0	0.00	1	52.00	56.00	-1	171	-0.58%
2020/05/19	1	52.00	0	0.00	51.10	1	143	0.70%
2019/04/10	0	0.00	6	48.50	49.45	-6	282	-2.13%
2019/03/19	6	50.50	0	0.00	51.90	6	185	3.23%
2019/03/15	1	54.10	1	55.80	54.10	0	159	0.00%
2018/06/15	0	0.00	1	52.20	50.50	-1	152	-0.66%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/06/07	0	0.00	2	35.60	35.30	-2	71	-2.81%
2018/06/06	0	0.00	4	35.09	35.20	-4	70	-5.69%
2018/06/05	0	0.00	2	33.25	33.65	-2	64	-3.08%
2018/05/29	2	32.00	0	0.00	32.00	2	61	3.28%
2018/05/16	0	0.00	2	30.85	30.85	-2	32	-6.23%
2018/05/04	2	30.45	0	0.00	29.85	2	31	6.33%
2018/03/08	2	37.30	0	0.00	37.30	2	41	4.83%
2018/03/01	1	38.15	0	0.00	38.35	1	48	2.04%
2018/02/23	1	38.55	0	0.00	38.30	1	50	1.99%
2018/02/02	2	42.33	0	0.00	42.10	2	59	3.36%