日月光投控 (3711)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股▲1.11%
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	171.50	2	172.49	172.00	-1	14,041	-0.01%
2025/01/20	2	171.25	10	171.75	172.00	-8	14,033	-0.06%
2025/01/16	3	165.67	0.1	165.50	165.00	2.9	13,902	0.02%
2025/01/15	14	160.82	15	161.13	161.50	-1	13,851	-0.01%
2025/01/14	12	161.33	8	161.94	161.00	4	13,932	0.03%
2025/01/13	4.1	162.62	4	163.50	162.50	0.1	14,299	0.00%
2025/01/09	0	0.00	2	169.00	166.00	-2	14,675	-0.01%
2025/01/08	2	172.25	0	0.00	171.50	2	15,042	0.01%
2025/01/07	0	0.00	13.1	171.86	175.00	-13.1	14,988	-0.09%
2025/01/06	0	0.00	5	164.20	166.00	-5	14,635	-0.03%
2025/01/03	16	161.47	16	162.13	161.00	0	14,582	0.00%
2025/01/02	17	161.59	19.1	161.53	160.50	-2.1	14,665	-0.01%
2024/12/31	17	161.59	15	162.00	162.00	2	14,756	0.01%
2024/12/27	0	0.00	1	166.50	165.00	-1	15,007	-0.01%
2024/12/26	0	164.50	0	165.00	165.00	0	15,212	0.00%
2024/12/25	0	0.00	2.6	166.19	165.50	-2.6	15,568	-0.02%
2024/12/24	0	0.00	8	165.38	164.50	-8	15,860	-0.05%
2024/12/23	4	159.00	8	160.88	160.50	-4	16,025	-0.03%
2024/12/20	14	159.68	8	159.81	157.50	6	16,196	0.04%
2024/12/19	9	158.67	9	160.00	161.00	0	16,096	0.00%
2024/12/18	3	159.83	43.1	160.92	161.00	-40.1	16,522	-0.24%
2024/12/17	51	158.14	18	158.89	158.00	33	16,762	0.20%
2024/12/16	30	160.85	77	161.38	160.50	-47	17,045	-0.28%
2024/12/13	20	158.23	22	158.84	158.50	-2	17,101	-0.01%
2024/12/12	23	157.24	26	157.98	157.00	-3	17,079	-0.02%
2024/12/11	17	156.68	17.1	156.94	156.00	-0.1	17,096	0.00%
2024/12/10	43	158.01	18.1	158.50	158.00	24.9	17,122	0.15%
2024/12/09	17	159.35	21.6	159.76	160.00	-4.6	17,133	-0.03%
2024/12/06	20	160.18	33.1	160.65	159.50	-13.1	17,229	-0.08%
2024/12/05	59	156.32	58.1	157.93	157.50	0.9	17,040	0.01%
2024/12/04	22.3	154.85	52	156.23	158.00	-29.7	16,898	-0.18%
2024/12/03	59	155.76	25	156.76	155.00	34	16,937	0.20%
2024/12/02	14	153.82	73	154.05	154.50	-59	16,757	-0.35%
2024/11/29	18	150.44	51	150.27	151.50	-33	16,722	-0.20%
2024/11/28	52.1	148.09	20	147.98	147.00	32.1	16,745	0.19%
2024/11/27	73.4	152.92	8	151.81	150.50	65.4	16,635	0.39%
2024/11/26	44.3	154.67	44	155.82	155.00	0.3	16,586	0.00%
2024/11/25	10	157.30	20	157.45	156.00	-10	16,596	-0.06%
2024/11/22	18	156.44	22	156.95	156.50	-4	16,627	-0.02%
2024/11/21	24	152.60	18	153.19	153.50	6	16,684	0.04%
2024/11/20	20	155.45	20	156.05	155.00	0	16,681	0.00%
2024/11/19	22	155.59	22	156.45	154.50	0	16,668	0.00%
2024/11/18	20.2	152.60	17.1	152.85	151.50	3.1	16,422	0.02%
2024/11/15	44	156.35	42	157.21	155.00	2	16,326	0.01%
2024/11/14	61.1	153.63	58	155.09	154.00	3.1	16,224	0.02%
2024/11/13	38	158.26	54	158.47	157.00	-16	16,166	-0.10%
2024/11/12	28.1	153.78	25	154.26	152.50	3.1	16,077	0.02%
2024/11/11	27.1	156.08	29	156.86	157.50	-1.9	16,030	-0.01%
2024/11/08	28	157.54	25	157.22	155.50	3	16,223	0.02%
2024/11/07	35	155.77	37	156.05	156.00	-2	16,379	-0.01%
2024/11/06	37.2	152.28	64.6	152.53	152.00	-27.4	16,491	-0.17%
2024/11/05	76.2	149.37	41	149.73	150.00	35.2	16,719	0.21%
2024/11/04	52.1	153.17	35	153.39	152.50	17.1	16,910	0.10%
2024/11/01	63.5	148.00	57	151.72	154.00	6.5	17,210	0.04%
2024/10/30	31	158.23	28	158.64	157.00	3	17,142	0.02%
2024/10/29	25.5	157.74	19	158.00	158.50	6.5	17,163	0.04%
2024/10/28	31	160.63	30	161.17	161.00	1	17,215	0.01%
2024/10/25	22	161.11	28	161.61	162.00	-6	17,371	-0.03%
2024/10/24	37.2	160.33	25	160.92	159.00	12.2	17,585	0.07%
2024/10/23	39	162.24	25	162.56	161.50	14	18,232	0.08%
2024/10/22	30.1	162.37	33	163.18	164.00	-2.9	18,330	-0.02%
2024/10/21	23.4	162.02	12	162.42	161.50	11.4	18,445	0.06%
2024/10/18	5.1	163.10	6	165.50	163.50	-0.9	18,603	0.00%
2024/10/17	4.2	163.57	4	164.50	165.50	0.2	18,420	0.00%
2024/10/16	7	164.21	5	167.30	165.00	2	18,617	0.01%
2024/10/15	20	164.33	49.1	164.88	168.50	-29.1	18,292	-0.16%
2024/10/14	15	157.77	78	156.60	158.00	-63	18,007	-0.35%
2024/10/11	15	155.10	11	155.32	155.00	4	18,483	0.02%
2024/10/09	18	153.50	18	154.22	154.00	0	18,715	0.00%
2024/10/08	46	152.07	46	152.87	153.00	0	18,777	0.00%
2024/10/07	8	153.88	10	154.50	155.00	-2	19,017	-0.01%
2024/10/04	23	151.11	23	151.83	151.00	0	18,968	0.00%
2024/10/01	24	152.79	24	153.25	151.50	0	18,783	0.00%
2024/09/30	74.1	154.42	17	153.59	151.00	57.1	18,793	0.30%
2024/09/27	49.1	160.31	56	160.84	159.00	-6.9	18,716	-0.04%
2024/09/26	14	159.36	50.2	160.33	162.50	-36.2	18,683	-0.19%
2024/09/25	68	157.02	40	158.40	158.50	28	18,619	0.15%
2024/09/24	61	153.02	49	154.59	157.00	12	18,502	0.06%
2024/09/23	45	153.81	49	154.79	157.00	-4	18,399	-0.02%
2024/09/20	22	153.45	24	153.96	154.50	-2	18,360	-0.01%
2024/09/19	57	149.47	55	150.93	152.00	2	18,094	0.01%
2024/09/18	32	152.55	28	152.50	152.50	4	17,862	0.02%
2024/09/16	9	152.56	49	153.22	154.00	-40	17,626	-0.23%
2024/09/13	43	146.58	13	147.35	147.00	30	17,421	0.17%
2024/09/12	23	147.76	49	148.03	147.50	-26	17,578	-0.15%
2024/09/11	59	141.92	29	142.29	142.00	30	17,538	0.17%
2024/09/10	22	143.36	24	143.88	144.50	-2	17,489	-0.01%
2024/09/09	8	140.88	9	140.61	142.00	-1	17,437	-0.01%
2024/09/06	24	143.73	22	143.45	141.50	2	17,407	0.01%
2024/09/05	14	144.50	14	144.50	143.50	0	17,435	0.00%
2024/09/04	43	144.54	110	144.60	143.50	-67	17,477	-0.38%	大賣/
2024/09/03	40	152.08	20	152.50	151.50	20	17,259	0.12%
2024/09/02	73	153.26	8	153.88	153.00	65	17,333	0.38%
2024/08/30	21.2	152.72	92	153.82	153.50	-70.8	17,405	-0.41%
2024/08/29	11	150.32	7	152.14	152.00	4	17,401	0.02%
2024/08/28	12	149.46	54	151.15	152.00	-42	17,438	-0.24%
2024/08/27	52	146.52	52	147.54	147.00	0	17,834	0.00%
2024/08/26	98	150.34	41	151.20	148.00	57	17,942	0.32%
2024/08/23	50	146.82	52	147.60	150.50	-2	17,886	-0.01%
2024/08/22	71	150.38	14	150.00	150.00	57	17,786	0.32%
2024/08/21	64	151.87	59	152.64	152.50	5	17,831	0.03%
2024/08/20	43	154.56	41	155.41	155.00	2	17,751	0.01%
2024/08/19	83.1	152.25	88	153.18	154.00	-4.9	17,867	-0.03%
2024/08/16	21	154.36	24	154.81	153.50	-3	17,810	-0.02%
2024/08/15	24	152.52	16	152.06	151.00	8	17,706	0.05%
2024/08/14	1	156.50	9	154.23	156.00	-8	17,529	-0.05%
2024/08/13	48	148.17	48	149.67	149.00	0	17,262	0.00%
2024/08/12	18	149.42	17	150.03	148.50	1	17,198	0.01%
2024/08/09	48	141.95	49	143.79	145.50	-1	17,049	-0.01%
2024/08/08	87	137.57	84	139.21	138.00	3	16,801	0.02%
2024/08/07	12	141.50	54	143.92	145.50	-42	16,624	-0.25%
2024/08/06	10.1	132.19	9	133.56	137.50	1.1	16,422	0.01%
2024/08/05	8.1	131.12	9	131.28	130.00	-0.9	16,083	-0.01%
2024/08/02	57.2	146.28	3	147.50	143.50	54.2	15,736	0.34%
2024/08/01	7	153.43	22.1	154.82	153.50	-15.1	15,465	-0.10%
2024/07/31	26.1	150.64	2	152.00	150.00	24.1	15,372	0.16%
2024/07/30	1	149.51	5	151.72	155.50	-4	15,203	-0.03%
2024/07/29	7	154.50	2	153.75	153.50	5	15,140	0.03%
2024/07/26	41.2	155.60	1	156.00	155.50	40.2	14,961	0.27%
2024/07/23	2	171.00	6	171.92	172.50	-4	14,317	-0.03%
2024/07/22	5	165.70	5	164.40	164.00	0	14,249	0.00%
2024/07/19	20	170.97	16	171.47	171.00	4	14,119	0.03%
2024/07/18	22	174.54	18	176.14	176.00	4	13,888	0.03%
2024/07/17	2	177.00	6	181.25	182.50	-4	13,690	-0.03%
2024/07/16	4	177.88	3	178.67	179.00	1	13,505	0.01%
2024/07/15	2.3	178.28	1	180.00	179.50	1.3	13,869	0.01%
2024/07/12	14	179.22	7	178.36	177.50	7	13,899	0.05%
2024/07/11	2	188.50	5	185.90	193.50	-3	13,354	-0.02%
2024/07/10	1	179.02	0	0.00	179.50	1	13,278	0.01%
2024/07/09	2	175.00	4	177.88	180.00	-2	13,307	-0.02%
2024/07/08	1	168.51	1	171.50	172.50	0	13,130	0.00%
2024/07/05	0	166.00	0	167.00	168.50	0	13,208	0.00%
2024/07/04	0	0.00	0	165.43	166.00	0	13,382	0.00%
2024/07/03	1	160.00	1	162.50	160.50	0	13,404	0.00%
2024/07/02	2	160.00	0	0.00	159.00	2	13,387	0.01%
2024/07/01	3	164.19	0	0.00	164.50	3	13,213	0.02%
2024/06/28	4	168.88	3	169.33	168.50	1	13,141	0.01%
2024/06/27	0	0.00	0	172.75	172.00	0	13,277	0.00%
2024/06/26	2	170.50	2	172.75	172.50	0	13,583	0.00%
2024/06/25	2	169.00	0	0.00	169.00	2	13,590	0.01%
2024/06/24	0	0.00	2	172.50	172.50	-2	13,557	-0.01%
2024/06/21	1	174.50	0	0.00	174.50	1	13,558	0.01%
2024/06/20	0	0.00	2	177.75	178.00	-2	13,479	-0.01%
2024/06/19	13	178.42	9	178.94	179.00	4	13,510	0.03%
2024/06/18	1	171.00	10	169.50	171.00	-9	13,476	-0.07%
2024/06/17	0	167.50	1	165.50	167.00	-1	13,519	-0.01%
2024/06/13	0	0.00	1	166.01	164.00	-1	13,837	-0.01%
2024/06/12	2	162.25	2	162.50	162.50	0	14,056	0.00%
2024/06/06	2	159.75	0	160.00	160.00	2	14,415	0.01%
2024/06/05	5	156.70	4	158.25	157.00	1	14,657	0.01%
2024/06/04	2	159.25	1	159.00	159.50	1	15,680	0.01%
2024/06/03	0	0.00	1	162.00	161.00	-1	16,185	-0.01%
2024/05/31	1	158.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	3	157.83	2	159.50	158.50	1	15,906	0.01%
2024/05/29	1	163.00	1	164.50	163.00	0	15,875	0.00%
2024/05/28	2	166.99	6	164.00	164.00	-4	15,854	-0.03%
2024/05/27	0	0.00	3	164.17	165.50	-3	15,897	-0.02%
2024/05/24	0	0.00	1	160.00	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	13	159.84	161.50	-13	15,761	-0.08%
2024/05/22	3	154.33	3	155.33	155.50	0	15,709	0.00%
2024/05/21	1	153.00	4	153.50	154.00	-3	15,712	-0.02%
2024/05/20	18	150.89	20.2	151.69	152.00	-2.2	15,674	-0.01%
2024/05/17	4	149.88	9	150.83	151.50	-5	15,727	-0.03%
2024/05/16	12	151.67	9	152.45	150.00	3	15,733	0.02%
2024/05/15	14	151.57	18	152.03	151.00	-4	15,934	-0.03%
2024/05/14	5	149.30	5	150.00	149.00	0	16,013	0.00%
2024/05/13	16	149.75	9	150.89	148.00	7	16,077	0.04%
2024/05/10	12	149.96	16	150.75	151.50	-4	16,159	-0.02%
2024/05/09	12	148.21	10	148.80	148.00	2	16,132	0.01%
2024/05/08	14	149.21	11.4	149.72	150.50	2.6	16,125	0.02%
2024/05/07	12	149.92	19.2	150.50	151.00	-7.2	16,059	-0.05%
2024/05/06	15.1	148.30	10	149.40	148.00	5.1	15,944	0.03%
2024/05/03	4	147.00	7	147.79	148.00	-3	15,890	-0.02%
2024/05/02	15	143.77	13	144.77	144.50	2	15,863	0.01%
2024/04/30	1	147.50	3	148.17	148.00	-2	15,687	-0.01%
2024/04/29	3	147.00	6	146.83	147.00	-3	15,651	-0.02%
2024/04/26	10	143.80	10	143.45	142.50	0	15,766	0.00%
2024/04/25	10	145.60	8	146.25	145.00	2	15,906	0.01%
2024/04/24	12	148.17	13.1	149.00	148.00	-1.1	15,903	-0.01%
2024/04/23	8	147.19	1	145.50	145.00	7	15,923	0.04%
2024/04/22	16	144.87	25	144.86	144.50	-9	15,893	-0.06%
2024/04/19	5.1	147.20	3	146.00	146.00	2.1	15,731	0.01%
2024/04/18	8	152.62	4	153.75	151.00	4	15,212	0.03%
2024/04/17	3	152.50	2	153.50	156.00	1	14,996	0.01%
2024/04/16	6	154.17	4	153.25	153.00	2	14,969	0.01%
2024/04/15	8	157.50	9	158.78	160.00	-1	14,828	-0.01%
2024/04/12	1	158.00	3.2	160.31	160.50	-2.2	14,705	-0.01%
2024/04/11	6.2	156.85	6	158.00	159.00	0.2	14,657	0.00%
2024/04/10	4	157.50	6	158.67	158.50	-2	14,551	-0.01%
2024/04/09	4	152.75	11	154.36	156.00	-7	14,659	-0.05%
2024/04/08	7	152.64	5.2	153.00	153.00	1.8	14,652	0.01%
2024/04/03	3	152.50	4	153.50	154.50	-1	14,578	-0.01%
2024/04/02	7	153.07	9	154.17	153.50	-2	14,453	-0.01%
2024/04/01	14.5	153.03	0.3	151.00	150.00	14.2	14,286	0.10%
2024/03/29	6	154.75	8	156.51	161.00	-2	13,941	-0.01%
2024/03/28	8	153.75	11.4	154.94	155.00	-3.4	13,494	-0.03%
2024/03/27	8.3	154.49	4	155.75	154.00	4.3	13,384	0.03%
2024/03/26	5	154.80	4	155.75	157.00	1	13,292	0.01%
2024/03/25	9	156.89	4	157.50	157.50	5	13,340	0.04%
2024/03/22	5.1	158.00	4	158.75	159.00	1.1	13,323	0.01%
2024/03/21	0	0.00	4	159.25	160.00	-4	13,302	-0.03%
2024/03/20	10.1	158.09	2	159.00	156.50	8.1	13,282	0.06%
2024/03/19	1	159.00	0	0.00	160.00	1	13,259	0.01%
2024/03/18	0	0.00	2.1	157.00	158.00	-2.1	13,069	-0.02%
2024/03/15	3	150.00	2	151.00	153.00	1	12,944	0.01%
2024/03/14	8.1	153.80	1	153.50	154.00	7.1	12,704	0.06%
2024/03/13	0.1	157.50	2	157.25	158.50	-1.9	12,692	-0.01%
2024/03/12	2	155.00	1	156.00	157.50	1	12,545	0.01%
2024/03/11	13.2	154.33	5	154.30	154.00	8.2	12,451	0.07%
2024/03/08	18.4	166.03	23	171.02	159.50	-4.6	12,209	-0.04%
2024/03/07	2	155.25	6.9	160.60	163.50	-4.9	11,149	-0.04%
2024/03/06	6	144.50	9.1	146.17	149.00	-3.1	10,595	-0.03%
2024/03/05	9	142.39	18	143.33	144.50	-9	10,633	-0.08%
2024/03/04	11	141.36	30	141.32	141.50	-19	10,639	-0.18%
2024/03/01	36.1	138.78	25	139.32	138.00	11	10,599	0.10%
2024/02/29	32.1	137.88	33	138.11	139.00	-1	10,590	-0.01%
2024/02/27	28.1	139.34	13	139.12	138.00	15.1	10,500	0.14%
2024/02/26	14	140.71	14	141.32	141.50	0	10,443	0.00%
2024/02/23	11	140.14	21.1	140.46	141.50	-10.1	10,443	-0.10%
2024/02/22	24	138.46	20	138.95	138.50	4	10,550	0.04%
2024/02/21	16	136.84	24	137.31	137.50	-8	10,523	-0.08%
2024/02/20	25	135.94	29	136.48	137.00	-4	10,534	-0.04%
2024/02/19	28.1	136.39	19	136.71	136.00	9.1	10,552	0.09%
2024/02/16	25	138.92	29	139.07	137.00	-4	10,799	-0.04%
2024/02/15	33	135.26	52	135.90	135.50	-19	10,676	-0.18%
2024/02/05	32.1	128.10	32.4	128.64	130.00	-0.3	10,851	0.00%
2024/02/02	44.1	130.22	30.5	130.33	129.50	13.6	10,754	0.13%
2024/02/01	29.1	133.38	12	133.38	133.00	17.1	10,571	0.16%