永崴投控 (3712)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	63.30	3.1	63.56	63.40	-1.1	2,637	-0.04%
2024/11/20	0	0.00	1	63.00	63.20	-1	2,611	-0.04%
2024/11/19	0	0.00	2	62.80	63.00	-2	2,684	-0.07%
2024/11/18	3	62.13	3	62.13	62.30	0	2,724	0.00%
2024/11/15	8	62.20	7	62.36	61.60	1	2,644	0.04%
2024/11/14	20	61.44	17	61.57	61.50	3	2,579	0.12%
2024/11/12	5	57.80	15	56.77	57.90	-10	2,185	-0.46%
2024/11/11	0	0.00	3.2	56.18	57.60	-3.2	2,085	-0.15%
2024/11/08	1	54.20	1	53.30	52.40	0	1,958	0.00%
2024/11/06	2	49.75	4	49.60	49.50	-2	1,959	-0.10%
2024/11/04	0	0.00	1	49.60	49.30	-1	2,127	-0.05%
2024/10/15	0	0.00	5	51.92	51.90	-5	3,463	-0.14%
2024/10/11	3	51.30	0	0.00	50.70	3	4,316	0.07%
2024/09/30	0	0.00	6	54.17	54.00	-6	5,273	-0.11%
2024/09/26	0	0.00	1	55.70	54.00	-1	5,330	-0.02%
2024/09/25	0	0.00	1	55.10	54.90	-1	5,389	-0.02%
2024/09/24	5	55.78	5	55.70	55.40	0	5,473	0.00%
2024/09/23	0	0.00	2	54.40	55.20	-2	5,971	-0.03%
2024/09/19	2	53.35	2	53.30	53.50	0	6,384	0.00%
2024/09/18	6	53.80	0	0.00	53.00	6	6,440	0.09%
2024/09/16	2	52.15	2	53.00	53.00	0	6,531	0.00%
2024/09/12	2	51.30	1	51.90	53.20	1	6,590	0.02%
2024/09/10	0	0.00	2	49.10	49.35	-2	6,620	-0.03%
2024/09/06	2	52.60	1	52.30	52.10	1	6,729	0.01%
2024/09/04	1	53.00	0	0.00	52.30	1	6,760	0.01%
2024/09/02	3	56.70	0	0.00	55.70	3	6,781	0.04%
2024/08/28	0	0.00	1	56.50	56.20	-1	6,850	-0.01%
2024/08/27	0	0.00	4	56.30	56.30	-4	6,897	-0.06%
2024/08/23	1	56.00	1	56.40	56.70	0	7,089	0.00%
2024/08/22	0	0.00	1	56.80	56.50	-1	7,619	-0.01%
2024/08/21	6	58.78	1	57.60	57.30	5	7,898	0.06%
2024/08/20	1	58.00	1	59.10	58.30	0	7,809	0.00%
2024/08/19	0	0.00	2	55.10	55.10	-2	7,720	-0.03%
2024/08/16	11	55.55	11	56.09	54.90	0	7,759	0.00%
2024/08/14	0	0.00	1	53.90	52.60	-1	7,623	-0.01%
2024/08/13	1	53.60	1	53.10	54.00	0	7,627	0.00%
2024/08/12	1	53.70	5	53.90	52.70	-4	7,605	-0.05%
2024/08/08	0	0.00	2	52.60	52.10	-2	7,525	-0.03%
2024/08/07	23	52.46	23	52.40	53.90	0	7,505	0.00%
2024/08/06	10	49.66	5	48.28	50.20	5	7,453	0.07%
2024/08/02	3	57.20	5	56.62	55.10	-2	7,349	-0.03%
2024/07/31	0	0.00	1	57.00	57.30	-1	7,319	-0.01%
2024/07/29	4	59.48	6	56.40	55.90	-2	7,300	-0.03%
2024/07/23	6	59.78	6	59.90	59.20	0	7,167	0.00%
2024/07/22	7	62.27	18	62.46	60.50	-11	7,056	-0.16%
2024/07/19	25	62.46	20	63.54	61.40	5	6,765	0.07%
2024/07/18	12	62.28	0	0.00	62.60	12	6,563	0.18%
2024/07/17	8	62.80	23	63.33	62.70	-15	6,467	-0.23%
2024/07/16	13	62.82	0	0.00	62.50	13	6,416	0.20%
2024/07/15	12	65.07	2	66.40	63.90	10	6,364	0.16%
2024/07/12	25	66.38	14	66.82	67.00	11	6,178	0.18%
2024/07/11	3	63.67	6.2	65.04	65.60	-3.2	5,740	-0.06%
2024/07/10	3	59.97	55	60.72	59.70	-52	5,608	-0.93%
2024/07/09	19	58.59	12	59.31	60.10	7	5,579	0.13%
2024/07/08	20	56.20	1	56.00	56.10	19	5,365	0.35%
2024/07/03	32	55.14	4	55.03	55.20	28	5,291	0.53%
2024/07/02	5	55.20	0	0.00	55.20	5	5,263	0.09%
2024/07/01	1	55.80	1.6	55.00	54.60	-0.6	5,226	-0.01%
2024/06/28	0	0.00	3	55.40	55.50	-3	5,163	-0.06%
2024/06/27	21	59.44	35	60.16	56.30	-14	5,086	-0.28%
2024/06/26	3	57.43	15.2	58.50	58.60	-12.2	4,543	-0.27%
2024/06/25	1	53.90	4	53.13	53.30	-3	4,262	-0.07%
2024/06/24	2	52.80	4	52.00	51.80	-2	4,128	-0.05%
2024/06/21	0	0.00	1	51.60	52.50	-1	4,125	-0.02%
2024/06/20	1	49.70	0	0.00	50.40	1	4,062	0.02%
2024/06/19	15	49.30	0	0.00	49.90	15	4,102	0.37%
2024/06/14	0	0.00	1	50.30	51.00	-1	4,096	-0.02%
2024/06/13	0	0.00	2.1	50.07	49.70	-2.1	4,064	-0.05%
2024/06/11	16	48.19	0	0.00	48.30	16	4,006	0.40%
2024/06/04	1	46.80	0	0.00	46.30	1	4,131	0.02%
2024/06/03	2	47.25	1	47.90	47.30	1	4,184	0.02%
2024/05/28	5	53.76	4.6	53.80	50.10	0.4	4,275	0.01%
2024/05/27	2	51.60	22	51.53	51.60	-20	4,020	-0.50%
2024/05/23	0	0.00	1	46.50	46.55	-1	4,252	-0.02%
2024/05/22	0	0.00	1	46.90	46.25	-1	4,365	-0.02%
2024/05/21	0	0.00	2	45.10	45.40	-2	4,488	-0.04%
2024/05/20	1	44.15	2	45.25	44.95	-1	4,764	-0.02%
2024/05/17	1	43.70	0	0.00	43.95	1	5,130	0.02%
2024/05/16	0	0.00	1	43.00	43.00	-1	5,311	-0.02%
2024/05/15	0	0.00	10	44.10	43.75	-10	5,332	-0.19%
2024/05/14	10	44.20	0	0.00	44.05	10	5,392	0.19%
2024/05/13	4	43.40	0	0.00	43.45	4	5,402	0.07%
2024/05/03	0	0.00	1	44.10	43.35	-1	5,624	-0.02%
2024/04/29	0	0.00	1	44.90	45.00	-1	5,987	-0.02%
2024/04/25	0	0.00	5	45.82	45.55	-5	6,071	-0.08%
2024/04/24	15	46.14	0	0.00	46.05	15	6,087	0.25%
2024/04/22	0	0.00	0	47.40	45.75	0	6,262	0.00%
2024/04/18	1	49.44	1	48.60	48.60	0	6,332	0.00%
2024/04/17	0	0.00	18	49.96	49.60	-18	6,315	-0.29%
2024/04/16	0	47.05	0	0.00	46.40	0	6,156	0.00%
2024/04/15	13	48.64	24	48.69	48.20	-11	6,068	-0.18%
2024/04/12	1	46.33	4	46.63	46.55	-3	5,802	-0.05%
2024/04/08	0	0.00	1	44.00	44.10	-1	5,637	-0.02%
2024/03/28	0	0.00	5	43.18	43.10	-5	5,613	-0.09%
2024/03/26	1	44.10	6	43.83	44.05	-5	5,596	-0.09%
2024/03/25	0	0.00	2	44.13	43.90	-2	5,562	-0.04%
2024/03/22	0	0.00	1	42.80	43.70	-1	5,608	-0.02%
2024/03/21	6	42.61	1	42.50	42.60	5	5,653	0.09%
2024/03/18	2	42.05	0	0.00	42.20	2	6,071	0.03%
2024/03/15	1	41.60	0	0.00	41.55	1	6,416	0.02%
2024/03/13	1	43.10	0	0.00	41.70	1	6,469	0.02%
2024/03/12	3	42.22	0	0.00	42.40	3	6,431	0.05%
2024/03/11	1	42.30	1	42.10	42.05	0	6,419	0.00%
2024/03/08	0.3	44.01	3	44.32	43.25	-2.8	6,396	-0.04%
2024/03/07	1.5	45.29	2	45.65	45.65	-0.5	6,283	-0.01%
2024/03/06	1	46.55	3	46.85	46.60	-2	6,193	-0.03%
2024/03/05	1	47.60	0	0.00	47.05	1	6,128	0.02%
2024/03/01	22	47.90	5	48.14	48.65	17	5,938	0.29%
2024/02/29	9	48.94	53	48.69	49.75	-44	5,773	-0.76%
2024/02/27	40	46.91	21	48.82	46.40	19	5,482	0.35%
2024/02/26	20	48.42	40	48.38	48.35	-20	5,260	-0.38%
2024/02/23	44	46.45	0	0.00	45.00	44	4,918	0.89%
2024/02/22	37	46.24	0	0.00	45.80	37	4,763	0.78%
2024/02/21	1	46.70	0	0.00	46.70	1	4,580	0.02%
2024/02/20	2	44.15	1	44.90	45.10	1	4,286	0.02%
2024/02/19	0	0.00	2	44.15	44.20	-2	3,896	-0.05%
2024/02/15	3	39.70	0	0.00	39.35	3	3,668	0.08%
2024/02/01	0	0.00	1	43.50	43.70	-1	3,541	-0.03%
2024/01/31	0	0.00	1	43.70	43.45	-1	3,476	-0.03%
2024/01/26	2	43.23	0	0.00	42.30	2	3,312	0.06%
2024/01/25	2	43.65	5	43.45	42.75	-3	3,240	-0.09%
2024/01/23	1	42.15	0.1	42.30	42.70	0.9	2,953	0.03%
2024/01/15	0	0.00	2.1	40.00	42.70	-2.1	2,393	-0.09%
2024/01/04	0.1	37.60	0	0.00	36.75	0.1	2,077	0.00%
2024/01/02	1	39.25	1	38.75	38.75	0	2,031	0.00%
2023/12/26	1	37.95	1	38.05	38.10	0	1,963	0.00%
2023/12/25	0	0.00	2	37.40	37.40	-2	1,948	-0.10%
2023/12/21	2	38.58	0	0.00	38.55	2	1,922	0.10%
2023/12/19	4	39.08	1	38.15	38.15	3	1,875	0.16%
2023/12/15	2	40.70	1	40.35	40.00	1	1,677	0.06%
2023/12/14	10	42.05	0	0.00	40.80	10	1,605	0.62%
2023/12/13	2	42.65	1	42.80	42.55	1	1,487	0.07%
2023/12/12	0	0.00	7	42.82	43.45	-7	1,148	-0.61%
2023/12/11	0	0.00	0.1	39.10	39.50	-0.1	759	-0.01%
2023/12/07	0	0.00	1	38.00	37.25	-1	630	-0.16%
2023/11/15	0	0.00	0.1	35.75	35.50	-0.1	386	-0.03%
2023/08/14	0.1	31.15	0	0.00	31.05	0.1	1,251	0.01%
2023/07/24	1	36.00	0	0.00	35.90	1	2,271	0.04%
2023/07/21	5	36.60	0	0.00	36.45	5	2,280	0.22%
2023/07/17	0	0.00	0.1	38.00	37.90	-0.1	2,505	0.00%
2023/07/04	1	37.75	0	0.00	37.65	1	3,417	0.03%
2023/06/28	0.1	35.85	0	0.00	35.50	0.1	3,369	0.00%
2023/06/12	0	0.00	1	36.35	36.35	-1	3,647	-0.03%
2023/06/07	0	0.00	1	38.25	38.25	-1	4,113	-0.02%
2023/06/02	2	38.80	3	38.70	38.30	-1	4,428	-0.02%
2023/05/26	1	36.75	2	37.00	36.50	-1	4,361	-0.02%
2023/05/24	3	37.87	3.2	37.82	37.80	-0.2	4,339	-0.01%
2023/05/23	1	37.80	0	0.00	37.80	1	4,331	0.02%
2023/05/22	4	37.24	6	37.28	37.55	-2	4,320	-0.05%
2023/05/19	1	36.15	0	0.00	36.05	1	4,291	0.02%
2023/05/18	3	36.32	2	36.78	36.70	1	4,286	0.02%
2023/05/17	0	0.00	3	36.00	35.90	-3	4,275	-0.07%
2023/05/16	2	35.83	4	36.15	35.90	-2	4,263	-0.05%
2023/05/15	7	36.29	8	36.68	36.15	-1	4,241	-0.02%
2023/05/10	0	0.00	2	40.00	39.30	-2	4,162	-0.05%
2023/05/09	0	0.00	1	38.55	38.35	-1	4,099	-0.02%
2023/05/08	2	40.20	7	39.70	39.60	-5	4,043	-0.12%
2023/05/05	1	39.50	4	39.70	39.30	-3	4,007	-0.07%
2023/05/04	7	40.59	2	41.20	40.75	5	3,934	0.13%
2023/05/03	10	40.39	4	40.49	40.95	6	3,808	0.16%
2023/05/02	4	39.66	2	40.23	40.70	2	3,604	0.06%
2023/04/28	1	38.20	2	37.93	38.25	-1	3,379	-0.03%
2023/04/27	0	0.00	6	37.15	37.15	-6	3,346	-0.18%
2023/04/26	1	37.90	1	37.45	37.40	0	3,322	0.00%
2023/04/25	1	38.20	0	0.00	37.75	1	3,292	0.03%
2023/04/24	4	37.41	1	37.75	37.40	3	3,201	0.09%
2023/04/21	2	36.25	0	0.00	36.10	2	3,150	0.06%
2023/04/20	3	38.60	0	0.00	37.30	3	3,098	0.10%
2023/04/19	0	0.00	5	39.60	39.00	-5	3,024	-0.17%
2023/04/18	8	39.36	7	39.54	40.00	1	2,930	0.03%
2023/04/17	5	39.69	0	0.00	39.90	5	2,819	0.18%
2023/04/13	0	0.00	3	37.50	37.15	-3	2,339	-0.13%
2023/04/12	0	0.00	5	36.25	37.40	-5	2,325	-0.22%
2023/04/11	5	35.70	0	0.00	36.10	5	2,319	0.22%
2023/04/10	0	0.00	3	37.90	37.90	-3	2,314	-0.13%
2023/04/07	1	37.80	1	37.45	37.45	0	2,286	0.00%
2023/04/06	0	0.00	5	37.00	37.45	-5	2,268	-0.22%
2023/03/30	0	36.90	0	0.00	37.05	0	2,225	0.00%
2023/03/27	2	37.20	1	37.70	37.10	1	2,187	0.05%
2023/03/24	0	0.00	4	37.20	37.20	-4	2,174	-0.18%
2023/03/22	2	37.20	0	0.00	37.25	2	2,139	0.09%
2023/03/20	0	0.00	1	36.35	37.35	-1	2,057	-0.05%
2023/03/15	5	36.92	2	37.10	36.45	3	1,948	0.15%
2023/03/14	0	0.00	3	37.73	37.20	-3	1,871	-0.16%
2023/03/13	8	36.11	2	37.00	37.20	6	1,788	0.34%
2023/03/10	11	38.02	4	37.75	38.45	7	1,629	0.43%
2023/03/09	13	37.72	10	38.00	38.50	3	1,343	0.22%
2023/03/08	0	0.00	6	33.73	35.00	-6	1,046	-0.57%
2023/03/07	0	0.00	5	31.60	31.85	-5	953	-0.52%
2023/02/16	0	0.00	1	30.85	30.40	-1	848	-0.12%
2023/02/10	2	30.80	0	0.00	30.05	2	781	0.26%
2023/02/09	0	0.00	1	30.10	29.90	-1	729	-0.14%
2023/02/02	2	30.20	2	29.85	29.80	0	671	0.00%
2023/01/13	0	0.00	1	27.70	27.50	-1	570	-0.18%
2023/01/05	16	30.10	15	29.50	29.40	1	520	0.19%
2023/01/04	1	29.00	1	29.35	30.00	0	447	0.00%
2022/12/29	1	29.05	0	0.00	28.40	1	319	0.31%
2022/12/16	1	28.80	1	27.95	27.80	0	233	0.00%
2022/12/08	1	26.45	0	0.00	26.40	1	180	0.55%
2022/11/23	0.1	25.65	0	0.00	26.20	0.1	169	0.06%
2022/11/18	0	0.00	1	24.90	24.85	-1	169	-0.59%
2022/08/31	0	0.00	2	28.65	28.75	-2	455	-0.44%
2022/08/26	0	0.00	1	28.85	28.80	-1	467	-0.21%
2022/08/22	0	0.00	2	28.60	28.60	-2	493	-0.41%
2022/08/12	1	27.60	0	0.00	27.70	1	515	0.19%
2022/07/29	1	29.05	0	0.00	29.15	1	661	0.15%
2022/07/20	1	28.95	0	0.00	28.60	1	1,443	0.07%
2022/07/01	5	30.30	0	0.00	29.75	5	1,546	0.32%
2022/06/30	0	0.00	5	31.90	31.50	-5	1,518	-0.33%
2022/06/14	5	30.55	0	0.00	30.65	5	1,444	0.35%
2022/05/10	5	29.60	5	30.40	30.65	0	1,350	0.00%
2022/05/09	5	30.80	0	0.00	30.05	5	1,340	0.37%
2022/05/03	1	33.80	0	0.00	33.55	1	1,231	0.08%
2022/04/28	0	0.00	2	34.10	34.50	-2	1,045	-0.19%
2022/04/27	2	33.73	1	34.20	34.70	1	886	0.11%
2022/04/26	1	32.95	5	31.60	33.80	-4	630	-0.63%
2022/04/25	5	31.05	0	0.00	30.75	5	577	0.87%
2022/04/20	0	0.00	5	32.30	33.00	-5	562	-0.89%
2022/04/18	0	0.00	5	31.45	31.30	-5	529	-0.94%
2022/04/12	5	29.90	0	0.00	29.95	5	660	0.76%
2022/03/28	5	30.90	0	0.00	31.00	5	675	0.74%
2022/03/24	0	0.00	7	31.86	31.85	-7	693	-1.01%
2022/03/23	0.1	31.00	0	0.00	31.00	0.1	687	0.01%
2022/03/07	0.1	30.50	0	0.00	30.45	0.1	790	0.01%
2022/02/21	1	31.10	0	0.00	31.30	1	854	0.12%
2022/02/18	4	31.10	0	0.00	31.45	4	859	0.47%
2022/02/15	0	0.00	50	30.97	31.00	-50	959	-5.21%
2022/02/10	30	32.80	0	0.00	32.70	30	1,033	2.90%
2022/02/09	20	32.95	0	0.00	32.95	20	1,046	1.91%
2022/01/19	4	33.53	0	0.00	33.40	4	1,197	0.33%
2022/01/18	1	33.20	0	0.00	32.90	1	1,189	0.08%
2022/01/07	1	34.30	1	36.60	34.10	0	1,236	0.00%
2021/12/22	0	0.00	1	33.00	32.55	-1	2,207	-0.05%
2021/12/20	0	0.00	1	33.00	32.10	-1	2,225	-0.04%
2021/11/19	0	0.00	5	32.86	32.70	-5	2,118	-0.24%
2021/11/16	0	0.00	5	33.80	33.40	-5	2,100	-0.24%
2021/11/15	0	0.00	1	37.15	34.30	-1	2,087	-0.05%
2021/11/03	1	34.80	2	35.35	35.15	-1	2,043	-0.05%
2021/11/02	1	34.50	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	1	35.20	35.05	-1	1,999	-0.05%
2021/10/25	1	33.55	0	0.00	33.70	1	1,977	0.05%
2021/10/22	0	0.00	3	33.47	33.20	-3	2,010	-0.15%
2021/10/20	1	33.65	2	33.53	33.00	-1	2,093	-0.05%
2021/10/14	1	33.45	0	0.00	31.85	1	2,208	0.05%
2021/10/13	1	34.35	3	34.50	34.60	-2	2,370	-0.08%
2021/10/12	3	36.60	1	37.95	36.60	2	2,446	0.08%
2021/10/07	1	36.75	1	37.60	37.60	0	2,469	0.00%
2021/10/06	2	36.95	12	37.27	36.60	-10	2,448	-0.41%
2021/10/05	4	34.95	2	35.55	35.90	2	2,331	0.09%
2021/10/04	1	35.95	4	35.44	35.95	-3	2,321	-0.13%
2021/10/01	17	37.04	6	36.33	34.25	11	2,272	0.48%
2021/09/30	5	35.95	1	36.05	36.05	4	2,069	0.19%
2021/09/16	4	30.40	0	0.00	30.50	4	2,554	0.16%
2021/09/07	1	30.40	0	0.00	30.40	1	2,563	0.04%
2021/08/20	1	29.95	1	30.00	29.70	0	2,525	0.00%
2021/08/19	1	30.00	0	0.00	30.00	1	2,524	0.04%
2021/08/12	1	33.40	0	0.00	33.50	1	2,465	0.04%
2021/08/10	3	35.53	0	0.00	33.60	3	2,460	0.12%
2021/08/09	0	0.00	3	36.75	36.30	-3	2,424	-0.12%
2021/08/05	4	36.11	0	0.00	35.75	4	2,413	0.17%
2021/08/04	0	0.00	2	37.20	36.75	-2	2,432	-0.08%
2021/08/03	3	36.65	2	37.08	36.60	1	2,429	0.04%
2021/07/29	2	36.40	0	0.00	36.35	2	2,401	0.08%
2021/07/28	5	36.80	0	0.00	36.70	5	2,385	0.21%
2021/07/27	0	0.00	7	38.61	37.60	-7	2,367	-0.30%
2021/07/21	6	37.33	0	0.00	36.15	6	2,246	0.27%
2021/07/20	8	38.73	0.2	38.15	38.10	7.8	2,193	0.36%
2021/07/19	11	41.29	10	41.39	40.35	1	2,125	0.05%
2021/07/16	0	0.00	13	38.40	40.00	-13	1,912	-0.68%
2021/07/15	0	0.00	0.2	37.40	37.65	-0.2	1,790	-0.01%
2021/07/14	1	37.00	1	37.20	37.30	0	1,755	0.00%
2021/07/13	1	36.00	0	0.00	36.00	1	1,674	0.06%
2021/07/12	2	36.60	7	36.56	37.40	-5	1,630	-0.31%
2021/07/09	5	35.45	0	0.00	35.30	5	1,556	0.32%
2021/07/07	1	36.50	0	0.00	36.10	1	1,504	0.07%
2021/07/06	3	37.30	0	0.00	37.00	3	1,432	0.21%
2021/07/05	1	37.70	5	36.10	37.70	-4	1,287	-0.31%
2021/07/01	0	0.00	5	31.20	32.05	-5	1,017	-0.49%
2021/06/30	5	30.15	5	30.80	30.20	0	1,017	0.00%
2021/06/29	5	30.00	5	30.50	29.90	0	1,017	0.00%
2021/06/23	0	0.00	3	28.20	28.10	-3	1,018	-0.29%
2021/06/21	0	0.00	2	28.10	28.00	-2	1,019	-0.20%
2021/05/17	0.1	24.50	0	0.00	23.60	0.1	1,313	0.01%
2021/04/28	5	32.00	0	0.00	32.00	5	1,273	0.39%
2021/04/19	0	0.00	1	33.60	34.35	-1	1,291	-0.08%
2021/04/16	0	0.00	4	33.40	33.05	-4	1,304	-0.31%
2021/04/13	5	32.40	5	33.65	31.90	0	1,401	0.00%
2021/04/09	0	0.00	1	34.40	33.70	-1	1,417	-0.07%
2021/04/08	5	33.80	8	34.36	34.25	-3	1,398	-0.21%
2021/04/06	1	32.80	14	31.94	32.45	-13	1,326	-0.98%
2021/04/01	1	30.45	0	0.00	30.45	1	1,284	0.08%
2021/03/24	0	0.00	1	30.05	30.15	-1	1,369	-0.07%
2021/03/23	5	30.20	6	30.83	29.85	-1	1,379	-0.07%
2021/03/22	1	29.70	0	0.00	30.35	1	1,351	0.07%
2021/03/17	5	29.80	0	0.00	29.20	5	1,389	0.36%
2021/03/15	0	0.00	5	30.50	30.45	-5	1,425	-0.35%
2021/03/10	0.4	28.85	0	0.00	28.85	0.4	1,573	0.03%
2021/03/09	0	0.00	0.6	28.60	28.70	-0.6	1,606	-0.04%
2021/03/08	0.1	29.00	0	0.00	28.40	0.1	1,657	0.01%
2021/03/03	0	0.00	1	29.85	29.85	-1	1,936	-0.05%
2021/02/24	0	0.00	3	29.60	29.55	-3	2,259	-0.13%
2021/02/22	3	31.00	0	0.00	31.00	3	2,228	0.13%
2021/02/04	0	0.00	1	25.75	25.65	-1	2,196	-0.05%
2021/01/27	0	0.00	0.1	26.80	26.85	-0.1	2,389	0.00%
2021/01/26	0	0.00	7	26.60	26.70	-7	2,439	-0.29%
2021/01/22	7	27.60	0	0.00	27.40	7	2,490	0.28%
2021/01/21	4	25.23	0	0.00	25.20	4	2,475	0.16%
2021/01/20	3	25.83	7	26.65	25.55	-4	2,470	-0.16%
2021/01/19	7	28.55	0	0.00	27.70	7	2,442	0.29%
2021/01/18	1	26.45	0	0.00	27.50	1	2,436	0.04%
2021/01/14	0.2	28.85	0	0.00	28.85	0.2	2,408	0.01%
2021/01/08	1	28.90	0	0.00	28.45	1	2,367	0.04%
2021/01/06	1	30.85	0	0.00	30.95	1	2,366	0.04%
2020/12/28	1	32.75	10	32.55	32.50	-9	2,354	-0.38%
2020/12/22	1	33.85	0	0.00	33.00	1	2,409	0.04%
2020/12/11	1	34.70	0	0.00	35.05	1	2,871	0.03%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/09	3	35.68	0	0.00	35.95	3	2,975	0.10%
2020/12/08	2	36.08	1	36.20	36.00	1	3,031	0.03%
2020/12/07	5	36.05	0	0.00	36.10	5	3,019	0.17%
2020/12/02	5	38.85	0	0.00	38.90	5	2,950	0.17%
2020/11/30	1	41.10	0	0.00	40.50	1	3,100	0.03%
2020/11/27	5	40.30	0	0.00	40.85	5	3,052	0.16%
2020/11/26	10	41.23	0	0.00	41.50	10	3,103	0.32%
2020/11/23	0	0.00	10	38.30	38.50	-10	2,987	-0.33%
2020/11/19	10	37.56	0	0.00	37.60	10	3,044	0.33%
2020/11/18	0.1	37.45	0	0.00	37.10	0.1	3,109	0.00%
2020/11/16	0	0.00	10	38.60	37.50	-10	3,298	-0.30%
2020/11/13	10	37.82	0	0.00	37.90	10	3,452	0.29%
2020/11/10	0	0.00	10	37.42	37.40	-10	3,928	-0.25%
2020/11/09	10	37.80	1	37.70	37.95	9	3,939	0.23%
2020/11/05	1	37.25	0	0.00	37.10	1	3,945	0.03%
2020/11/04	0	0.00	10	37.85	36.90	-10	3,994	-0.25%
2020/11/03	10	36.30	0	0.00	36.55	10	3,960	0.25%
2020/11/02	0	0.00	4	34.25	33.25	-4	3,950	-0.10%
2020/10/26	0	0.00	10	38.20	37.65	-10	4,278	-0.23%
2020/10/23	10	38.20	0	0.00	38.05	10	4,441	0.23%
2020/10/16	0	0.00	1	37.40	37.40	-1	5,093	-0.02%
2020/10/15	0	0.00	1	38.10	37.90	-1	5,093	-0.02%
2020/10/14	13	38.56	11	39.19	38.75	2	5,137	0.04%
2020/10/13	0	0.00	1	37.55	37.45	-1	5,115	-0.02%
2020/09/29	0	0.00	10	37.05	36.95	-10	5,336	-0.19%
2020/09/28	10	37.30	0	0.00	37.70	10	5,474	0.18%
2020/09/18	0	0.00	9	42.14	40.60	-9	5,683	-0.16%
2020/09/17	9	43.95	0	0.00	42.70	9	5,573	0.16%
2020/09/16	4	43.28	9	43.00	42.70	-5	5,785	-0.09%
2020/09/15	9	41.20	0	0.00	43.00	9	5,909	0.15%
2020/09/11	0	0.00	1	40.40	40.20	-1	6,271	-0.02%
2020/09/10	1	39.85	0	0.00	39.20	1	6,199	0.02%
2020/09/07	0	0.00	15	42.43	40.55	-15	6,206	-0.24%
2020/09/03	5	42.45	0	0.00	42.10	5	6,257	0.08%
2020/09/01	0	0.00	3	41.25	40.60	-3	6,034	-0.05%
2020/08/31	13	40.99	0	0.00	40.50	13	5,867	0.22%
2020/08/28	0	0.00	10	37.73	38.60	-10	5,721	-0.17%
2020/08/25	0	0.00	1	40.20	39.00	-1	5,633	-0.02%
2020/08/24	2	39.10	2	39.68	39.35	0	5,554	0.00%
2020/08/21	10	39.22	0	0.00	39.00	10	5,478	0.18%
2020/08/20	3	37.75	18	37.84	37.70	-15	5,429	-0.28%
2020/08/19	1	43.60	0	0.00	41.60	1	5,286	0.02%
2020/08/18	23	43.62	19.3	42.95	43.40	3.7	5,090	0.07%
2020/08/17	10	39.00	0	0.00	40.45	10	4,703	0.21%
2020/08/14	0	0.00	2	37.00	36.80	-2	4,593	-0.04%
2020/08/13	2	37.60	0	0.00	36.70	2	4,576	0.04%
2020/08/11	0	0.00	10	36.90	37.00	-10	4,526	-0.22%
2020/08/10	10	39.14	0	0.00	38.35	10	4,498	0.22%
2020/08/06	0	0.00	0.2	38.40	38.40	-0.2	4,343	0.00%
2020/08/05	0	0.00	2	39.85	39.40	-2	4,303	-0.05%
2020/08/04	1	39.90	0	0.00	39.80	1	4,277	0.02%
2020/08/03	0	0.00	3	39.45	38.90	-3	4,252	-0.07%
2020/07/31	0	0.00	2	40.10	40.05	-2	4,232	-0.05%
2020/07/30	6	42.78	10	42.32	39.75	-4	4,141	-0.10%
2020/07/29	10	40.50	2	40.95	40.15	8	3,930	0.20%
2020/07/28	2	39.25	0	0.00	37.35	2	3,757	0.05%
2020/07/27	0	0.00	15	41.40	41.45	-15	3,608	-0.42%
2020/07/24	5	46.05	1	46.00	44.80	4	3,484	0.11%
2020/07/23	8	45.52	0	0.00	46.90	8	3,357	0.24%
2020/07/15	3	45.70	0	0.00	44.00	3	2,935	0.10%
2020/07/10	0	0.00	0.9	41.50	41.60	-0.9	2,824	-0.03%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	1	42.00	6	41.15	41.15	-5	2,671	-0.19%
2020/07/07	0	0.00	3	46.77	45.70	-3	2,606	-0.12%
2020/07/03	0	0.00	3.1	42.13	42.75	-3.1	2,412	-0.13%
2020/07/02	0	0.00	0.5	38.90	38.90	-0.5	2,342	-0.02%
2020/07/01	0	0.00	0.4	35.35	35.40	-0.4	2,240	-0.02%
2020/06/30	0	0.00	1	32.45	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	3	29.33	29.50	-3	2,021	-0.15%
2020/06/23	4	29.05	3	28.90	28.80	1	1,837	0.05%
2020/06/22	3	26.67	9	26.33	27.25	-6	1,556	-0.39%
2020/06/19	1.5	24.45	10	24.81	24.80	-8.5	1,356	-0.63%
2020/06/18	15	23.80	7	24.17	24.10	8	1,240	0.64%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	0	0.00	7	20.35	20.35	-7	827	-0.85%
2020/06/15	0	0.00	5	18.55	18.50	-5	826	-0.61%
2020/06/12	1	17.20	1	17.75	18.25	0	803	0.00%
2020/06/11	10	18.10	5	18.75	17.85	5	781	0.64%
2020/06/10	0	0.00	3	17.55	18.10	-3	713	-0.42%
2020/05/19	1	13.60	0	0.00	13.45	1	581	0.17%
2020/05/15	2	13.63	0	0.00	13.65	2	576	0.35%
2020/05/14	1	13.90	1	13.70	13.60	0	570	0.00%
2020/05/08	0	0.00	1	14.40	14.35	-1	559	-0.18%
2020/05/07	2	13.60	1	13.85	14.10	1	520	0.19%
2020/04/29	1	12.80	0	0.00	13.15	1	498	0.20%
2020/04/06	1	10.80	0	0.00	10.80	1	444	0.22%
2020/03/17	0	0.00	1	11.45	11.00	-1	402	-0.25%
2020/03/11	0	0.00	3	15.35	14.85	-3	365	-0.82%
2020/03/02	1	15.90	0	0.00	15.75	1	352	0.28%
2020/02/25	1	16.15	0	0.00	16.40	1	341	0.29%
2020/02/20	0.1	17.10	0	0.00	17.05	0.1	333	0.02%
2020/02/19	0	0.00	2	17.25	17.35	-2	331	-0.60%
2020/02/13	2	17.10	0	0.00	16.95	2	335	0.60%
2020/01/31	2	17.60	0	0.00	17.50	2	327	0.61%
2019/12/20	0.5	20.75	0	0.00	20.90	0.5	424	0.12%
2019/11/14	1	20.30	0	0.00	20.20	1	448	0.22%
2019/10/22	2	21.70	0	0.00	22.20	2	494	0.40%
2019/10/18	0	0.00	0	20.65	20.65	0	430	-0.01%
2019/10/14	0.2	20.80	0	0.00	20.90	0.2	454	0.04%
2019/10/09	0	0.00	1	21.00	20.70	-1	444	-0.23%
2019/10/08	0	0.00	2	20.90	20.80	-2	435	-0.46%
2019/10/01	0	0.00	4	20.00	20.10	-4	422	-0.95%
2019/07/31	2	24.30	0	0.00	24.40	2	445	0.45%
2019/07/09	2	22.95	1	23.10	22.95	1	495	0.20%
2019/06/21	1	21.85	0	0.00	21.85	1	795	0.13%
2019/05/13	5	22.85	0	0.00	22.15	5	1,840	0.27%
2019/05/03	3	25.12	0	0.00	25.20	3	1,788	0.17%
2019/04/29	5	24.70	0	0.00	24.60	5	1,770	0.28%
2019/04/25	0	0.00	5	25.50	25.20	-5	1,755	-0.28%
2019/04/24	0	0.00	4	25.35	25.20	-4	1,739	-0.23%
2019/04/23	1	25.20	3	25.25	25.25	-2	1,732	-0.12%
2019/04/22	1	25.25	0	0.00	25.30	1	1,726	0.06%
2019/04/19	5	24.70	0	0.00	24.70	5	1,711	0.29%
2019/04/18	0.8	24.95	1	25.15	24.95	-0.2	1,699	-0.01%
2019/04/16	2	24.85	0	0.00	25.00	2	1,672	0.12%
2019/04/11	1	25.25	0	0.00	25.10	1	1,640	0.06%
2019/04/10	0	0.00	0.6	25.70	25.85	-0.6	1,608	-0.04%
2019/04/01	0	0.00	4	26.10	25.85	-4	1,481	-0.27%
2019/03/29	4	25.03	5	25.30	25.60	-1	1,452	-0.07%
2019/03/27	0	0.00	0.5	24.70	24.75	-0.5	1,423	-0.04%
2019/03/25	1	23.85	0	23.85	23.85	1	1,380	0.07%
2019/03/22	0.5	24.30	0	0.00	24.50	0.5	1,368	0.03%
2019/03/20	5	25.60	5	26.00	25.20	0	1,332	0.00%
2019/03/18	0	0.00	10	25.40	25.10	-10	1,295	-0.77%
2019/03/15	15	24.83	0	0.00	24.80	15	1,274	1.18%
2019/03/14	0	0.00	1	25.90	25.35	-1	1,242	-0.08%
2019/03/13	0	0.00	1.5	26.72	26.25	-1.5	1,203	-0.13%
2019/03/12	3	26.87	5	26.75	26.10	-2	1,130	-0.18%
2019/03/11	4	25.29	5	26.35	26.40	-1	971	-0.10%
2019/03/07	0	0.00	5	23.90	24.45	-5	906	-0.55%
2019/03/06	5	22.90	5	23.40	23.40	0	735	0.00%
2019/03/05	0	0.00	3	21.60	22.00	-3	586	-0.51%
2019/02/25	1	21.25	0	0.00	21.30	1	547	0.18%
2019/02/20	4	20.60	4	20.55	20.40	0	500	0.00%
2019/02/14	0.1	20.10	2.9	20.08	20.20	-2.8	500	-0.57%
2018/12/13	1	20.40	1	20.10	20.10	0	806	0.00%
2018/12/10	1	19.85	0	0.00	19.50	1	836	0.12%
2018/12/06	0	0.00	1	20.65	20.00	-1	853	-0.12%
2018/12/04	1	22.10	0	0.00	21.65	1	857	0.12%
2018/12/03	2	22.45	2	22.45	22.10	0	856	0.00%
2018/11/29	1	20.30	1	20.55	19.80	0	736	0.00%
2018/11/15	2	18.65	1	19.15	18.65	1	792	0.13%
2018/11/07	0.2	18.35	0	0.00	18.45	0.2	884	0.02%
2018/11/02	1	18.20	0	0.00	18.35	1	972	0.10%
2018/10/31	10	17.86	10	17.90	18.10	0	997	0.00%
2018/10/30	6	17.55	6	17.70	17.50	0	1,014	0.00%
2018/10/22	0	0.00	2	19.50	19.55	-2	1,100	-0.18%
2018/10/19	1	18.20	0	0.00	17.80	1	1,108	0.09%
2018/10/18	1	19.50	0	0.00	19.50	1	1,078	0.09%
2018/10/16	1	19.80	0	0.00	20.30	1	1,214	0.08%
2018/10/08	0	0.00	63.5	24.70	25.40	-63.5	1,454	-4.36%
2018/10/05	1	24.85	0	0.00	24.80	1	1,572	0.06%
2018/10/04	1	27.70	0	0.00	27.50	1	1,229	0.08%
2018/10/03	1.2	29.06	0	0.00	28.90	1.2	1,215	0.10%
2018/10/02	0	0.00	0.2	31.00	31.00	-0.2	853	-0.02%