雃博 (4106)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
120張
產業
上市生技醫療類股▼0.05%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	28.30	0	0.00	28.30	0.2	117	0.19%
2024/05/23	1	28.10	0	0.00	28.05	1	120	0.83%
2024/02/26	0.1	28.75	0	0.00	28.90	0.1	193	0.07%
2024/01/16	0	0.00	1	27.70	27.70	-1	210	-0.48%
2024/01/03	1	28.85	0	0.00	28.80	1	226	0.44%
2023/11/27	1	30.20	3	30.02	30.10	-2	203	-0.98%
2023/11/22	1	28.50	2	28.48	28.60	-1	170	-0.59%
2023/11/21	1	28.05	0	0.00	28.20	1	168	0.59%
2023/10/17	1	26.90	1	27.15	26.90	0	273	0.00%
2023/09/01	0	0.00	1	28.70	28.60	-1	1,228	-0.08%
2023/08/23	0	0.00	1	27.70	27.70	-1	1,231	-0.08%
2023/08/21	1	27.90	0	0.00	28.00	1	1,237	0.08%
2023/08/11	1.1	28.36	0.8	28.44	28.25	0.3	1,240	0.02%
2023/08/04	1	29.50	0	0.00	29.85	1	1,243	0.08%
2023/07/28	0	0.00	3	31.05	31.05	-3	1,247	-0.24%
2023/07/24	0	0.00	1	30.95	30.90	-1	1,262	-0.08%
2023/07/21	1	31.65	0	0.00	31.55	1	1,255	0.08%
2023/07/12	1	32.30	0	0.00	31.85	1	1,230	0.08%
2023/07/10	1	35.30	1	34.85	36.20	0	1,168	0.00%
2023/07/07	1.1	35.41	1.8	35.05	35.00	-0.7	1,155	-0.06%
2023/06/29	1	38.10	4	38.04	38.85	-3	986	-0.30%
2023/06/28	7	37.30	5	38.02	37.50	2	881	0.23%
2023/06/27	1	35.75	1	36.20	36.85	0	719	0.00%
2023/05/23	0	0.00	3	31.52	31.60	-3	425	-0.71%
2023/05/22	0	0.00	1	31.50	31.65	-1	431	-0.23%
2023/05/19	1	31.15	0	0.00	31.15	1	435	0.23%
2023/05/18	0	0.00	2	31.50	31.40	-2	446	-0.45%
2023/05/16	0	0.00	3	31.13	31.30	-3	464	-0.65%
2023/05/11	1	31.40	0	0.00	30.00	1	487	0.21%
2023/05/10	3	31.27	0	0.00	31.40	3	490	0.61%
2023/05/08	0	0.00	1	32.55	31.85	-1	508	-0.20%
2023/05/05	0	0.00	3	32.55	32.45	-3	521	-0.58%
2023/05/04	0	0.00	6	32.71	32.70	-6	596	-1.01%
2023/05/03	1	32.00	1	32.15	32.30	0	603	0.00%
2023/05/02	0	0.00	1	32.10	32.20	-1	614	-0.16%
2023/04/26	0	0.00	5	30.50	30.50	-5	616	-0.81%
2023/04/18	0	0.00	7	31.29	31.35	-7	711	-0.98%
2023/04/14	2	30.05	0	0.00	30.45	2	716	0.28%
2023/04/12	3	29.70	0	0.00	29.60	3	741	0.40%
2023/03/30	2	28.58	0	0.00	28.70	2	1,217	0.16%
2023/03/17	2	28.20	0	0.00	28.30	2	2,230	0.09%
2023/03/13	2	28.83	0	0.00	29.00	2	2,409	0.08%
2023/03/10	3	29.88	0	0.00	29.75	3	2,406	0.12%
2023/03/08	3	31.23	0	0.00	31.20	3	2,392	0.13%
2023/03/06	0	0.00	27	31.08	31.35	-27	2,385	-1.13%
2023/02/23	1	31.85	0	0.00	31.90	1	2,365	0.04%
2023/02/22	3	32.00	1	32.45	31.80	2	2,355	0.08%
2023/02/16	0	0.00	1	31.70	31.65	-1	2,322	-0.04%
2023/02/15	0	0.00	4	31.50	31.50	-4	2,314	-0.17%
2023/02/13	1	31.40	2	31.80	31.95	-1	2,295	-0.04%
2023/02/09	3	30.93	0	0.00	30.95	3	2,261	0.13%
2023/02/08	3	31.40	20	31.45	31.45	-17	2,249	-0.76%
2023/02/07	0	0.00	1	30.85	31.40	-1	2,238	-0.04%
2023/02/03	0	0.00	2	31.50	31.30	-2	2,216	-0.09%
2023/02/02	23	31.75	22	32.63	31.80	1	2,199	0.05%
2023/02/01	0	0.00	3	30.35	30.50	-3	2,113	-0.14%
2023/01/30	0	0.00	2	28.95	28.80	-2	2,071	-0.10%
2023/01/16	1	29.40	0	0.00	29.65	1	2,050	0.05%
2023/01/12	1	29.20	1	28.85	28.85	0	2,028	0.00%
2023/01/10	1	28.65	0	0.00	28.45	1	1,978	0.05%
2023/01/09	1	29.15	1	29.15	29.00	0	1,964	0.00%
2023/01/03	1	28.70	0	0.00	28.60	1	1,908	0.05%
2022/12/28	1	29.65	1	28.95	28.50	0	1,824	0.00%
2022/12/27	5	29.78	4	29.55	29.60	1	1,789	0.06%
2022/12/26	8	31.44	1	31.65	31.70	7	1,723	0.41%
2022/12/23	3	31.70	23	31.89	31.10	-20	1,613	-1.24%
2022/12/22	0	0.00	10	29.30	30.50	-10	1,422	-0.70%
2022/12/20	0	0.00	1	30.30	29.85	-1	1,373	-0.07%
2022/12/16	24	31.96	6	32.57	31.00	18	1,229	1.46%
2022/12/15	1	31.90	0	0.00	31.20	1	1,100	0.09%
2022/12/14	3	32.75	2	32.65	33.00	1	1,035	0.10%
2022/12/13	13	32.43	15	32.60	33.85	-2	867	-0.23%
2022/12/12	34	30.95	3	30.68	30.80	31	648	4.78%
2022/12/07	0	0.00	1	27.50	27.85	-1	323	-0.31%
2022/11/17	1	24.70	0	0.00	24.60	1	421	0.24%
2022/11/16	0	24.40	0	0.00	24.25	0	422	0.00%
2022/11/09	0	0.00	2	24.15	24.10	-2	450	-0.44%
2022/11/08	0	24.20	0	0.00	24.05	0	454	0.01%
2022/10/20	0.2	23.50	0	0.00	23.40	0.2	520	0.04%
2022/10/14	0	0.00	1	24.00	23.95	-1	542	-0.18%
2022/10/11	1	24.20	0	0.00	24.40	1	535	0.19%
2022/10/07	1	24.95	0	0.00	25.00	1	536	0.19%
2022/10/04	0	0.00	2	24.90	25.10	-2	547	-0.37%
2022/09/29	0	0.00	1	24.30	24.30	-1	556	-0.18%
2022/09/16	1	26.65	0	0.00	26.60	1	590	0.17%
2022/09/14	5	27.43	3	27.40	27.40	2	602	0.33%
2022/09/05	1	27.45	0	0.00	27.10	1	631	0.16%
2022/09/01	0	0.00	4	28.48	28.10	-4	639	-0.63%
2022/08/31	5	28.70	1	29.35	28.80	4	615	0.65%
2022/08/25	1	27.00	0	0.00	27.15	1	537	0.19%
2022/08/04	0.3	23.85	0	0.00	23.75	0.3	741	0.04%
2022/08/02	0	24.85	0	0.00	24.40	0	870	0.00%
2022/07/15	0.1	24.15	0	0.00	23.95	0.1	2,379	0.00%
2022/07/08	0	24.30	0	0.00	24.15	0	3,418	0.00%
2022/07/06	0	24.00	0	0.00	23.65	0	3,448	0.00%
2022/07/05	0	23.90	0	0.00	24.40	0	3,521	0.00%
2022/07/01	3	23.18	2.6	23.54	22.90	0.4	3,579	0.01%
2022/06/28	0	0.00	1	25.40	25.10	-1	3,554	-0.03%
2022/06/27	0	0.00	10	25.21	25.45	-10	3,552	-0.28%
2022/06/23	10	25.28	1	25.10	24.80	9	3,580	0.25%
2022/06/20	0	0.00	2	25.65	24.55	-2	3,544	-0.06%
2022/06/15	0	0.00	5	26.00	26.00	-5	3,512	-0.14%
2022/06/13	0	26.45	0	0.00	26.20	0	3,489	0.00%
2022/06/06	0.2	27.45	0	0.00	27.40	0.2	3,440	0.01%
2022/06/02	0.1	27.80	0	0.00	27.45	0.1	3,439	0.00%
2022/05/24	0	0.00	2	27.20	27.10	-2	3,405	-0.06%
2022/05/19	4	29.00	2	28.65	28.40	2	3,347	0.06%
2022/05/18	0	0.00	1	28.85	28.60	-1	3,278	-0.03%
2022/05/16	7	28.65	7	28.69	28.65	0	3,244	0.00%
2022/05/13	0	0.00	4	27.75	28.10	-4	3,219	-0.12%
2022/05/11	1.1	29.28	1	29.60	28.40	0.1	3,153	0.00%
2022/05/09	3	30.20	1	31.70	30.35	2	3,015	0.07%
2022/05/04	1	32.50	0.5	32.30	31.90	0.5	2,942	0.02%
2022/05/03	10	35.88	0	0.00	35.40	10	2,891	0.35%
2022/04/26	1.5	36.43	9.2	36.51	34.30	-7.7	2,765	-0.28%
2022/04/25	0	0.00	2.3	40.67	38.00	-2.3	2,689	-0.09%
2022/04/22	13.2	42.13	3	43.27	40.70	10.2	2,618	0.39%
2022/04/21	9	43.34	12.7	43.91	41.95	-3.7	2,278	-0.16%
2022/04/20	3	38.60	20.1	41.13	41.80	-17.1	1,491	-1.15%
2022/04/19	22	39.16	0.5	38.30	38.00	21.5	1,025	2.10%
2022/04/14	0	0.00	4	30.00	30.00	-4	592	-0.68%
2022/04/11	27	29.31	4	29.88	29.35	23	567	4.05%
2022/04/07	0	0.00	2	29.02	29.00	-2	467	-0.43%
2022/03/28	6	28.51	6	27.81	27.30	0	426	0.00%
2022/03/24	4	27.05	0	0.00	27.05	4	395	1.01%
2022/03/15	1	25.80	0	0.00	25.75	1	449	0.22%
2022/03/14	0	0.00	1	26.25	26.10	-1	456	-0.22%
2022/03/11	0	0.00	1	26.00	25.80	-1	464	-0.22%
2022/03/07	1	26.05	7	26.20	26.10	-6	537	-1.12%
2022/03/02	0	26.95	0	0.00	27.05	0	822	0.00%
2022/02/22	2	27.10	0	0.00	27.10	2	873	0.23%
2022/02/11	1	27.70	0	0.00	27.65	1	884	0.11%
2022/01/10	9	30.78	2	31.20	31.25	7	829	0.84%
2022/01/06	0	0.00	0.8	29.10	29.30	-0.8	745	-0.10%
2021/12/21	0	0.00	1	28.80	28.80	-1	728	-0.14%
2021/12/20	1	28.75	0	0.00	28.95	1	731	0.14%
2021/12/13	2	28.65	4	28.81	28.95	-2	744	-0.27%
2021/12/10	2	30.45	0	0.00	29.05	2	748	0.27%
2021/12/03	2	29.35	0	0.00	29.45	2	1,082	0.18%
2021/11/29	3	31.35	3	31.90	31.90	0	1,063	0.00%
2021/11/26	1	29.80	1	29.75	29.80	0	897	0.00%
2021/11/25	1	28.30	0	0.00	28.15	1	831	0.12%
2021/11/18	0	0.00	3	27.60	27.70	-3	794	-0.38%
2021/11/01	3	26.40	0	0.00	26.35	3	852	0.35%
2021/10/27	2	26.20	0	0.00	26.30	2	870	0.23%
2021/10/14	0	0.00	3	26.90	26.85	-3	1,166	-0.26%
2021/10/08	1	26.45	0	0.00	26.25	1	1,192	0.08%
2021/09/17	0.2	28.45	0	0.00	28.30	0.2	1,494	0.01%
2021/09/15	0.2	29.35	0	0.00	29.00	0.2	1,561	0.01%
2021/09/14	2	29.98	0	0.00	29.60	2	1,587	0.13%
2021/09/13	1	30.10	0	0.00	30.10	1	1,617	0.06%
2021/09/10	0	0.00	1	30.40	30.35	-1	1,661	-0.06%
2021/09/09	0	0.00	1	34.00	30.90	-1	1,697	-0.06%
2021/09/08	3	35.50	2	33.90	33.65	1	1,663	0.06%
2021/09/07	0	0.00	2	33.95	34.75	-2	1,470	-0.14%
2021/09/06	1	31.90	0	0.00	31.60	1	1,501	0.07%
2021/09/02	3	30.83	3	30.88	31.05	0	1,779	0.00%
2021/08/27	0.1	30.76	0	0.00	31.00	0.1	2,575	0.00%
2021/08/26	1	31.20	1	30.75	30.70	0	2,847	0.00%
2021/08/18	0	0.00	2	30.45	31.00	-2	4,343	-0.05%
2021/08/16	0	0.00	1	30.75	30.60	-1	4,486	-0.02%
2021/08/13	3	32.02	3	31.73	31.70	0	4,540	0.00%
2021/08/10	0	0.00	9	33.20	32.45	-9	4,894	-0.18%
2021/08/06	2	34.30	2	34.13	33.85	0	5,381	0.00%
2021/07/28	0	0.00	0.1	32.10	32.10	-0.1	6,734	0.00%
2021/07/22	1	34.30	1	33.15	33.20	0	7,033	0.00%
2021/07/21	3.1	36.74	0	0.00	35.10	3.1	7,008	0.04%
2021/07/20	1	37.60	1	38.95	38.95	0	6,929	0.00%
2021/07/14	0	0.00	5	34.00	35.05	-5	6,822	-0.07%
2021/07/13	0	0.00	5	34.00	33.90	-5	6,786	-0.07%
2021/07/07	0	0.00	2	36.80	36.50	-2	6,695	-0.03%
2021/07/05	0.8	37.46	0	0.00	37.80	0.8	6,663	0.01%
2021/07/02	0	0.00	7.9	37.45	37.70	-7.9	6,645	-0.12%
2021/07/01	0	0.00	9	38.23	37.80	-9	6,626	-0.14%
2021/06/30	0	0.00	1	39.05	39.10	-1	6,594	-0.02%
2021/06/29	9	39.24	6.8	39.13	38.55	2.2	6,573	0.03%
2021/06/28	5	40.50	6	40.75	40.40	-1	6,531	-0.02%
2021/06/24	0.2	41.20	0	0.00	41.00	0.2	6,482	0.00%
2021/06/23	3	40.65	2	40.60	40.65	1	6,426	0.02%
2021/06/22	0	0.00	1	40.35	39.95	-1	6,395	-0.02%
2021/06/18	1.2	41.98	0	0.00	41.45	1.2	6,300	0.02%
2021/06/17	1.2	42.51	0	0.00	42.50	1.2	6,245	0.02%
2021/06/16	2	43.90	4	43.45	42.05	-2	6,214	-0.03%
2021/06/15	12.2	44.65	5	44.25	43.75	7.2	6,135	0.12%
2021/06/11	3	47.53	6	46.98	46.15	-3	6,020	-0.05%
2021/06/09	12	49.46	11	48.36	47.90	1	5,727	0.02%
2021/06/08	2	48.53	4	49.11	47.45	-2	5,540	-0.04%
2021/06/07	2	46.45	18.1	48.41	49.75	-16.1	5,219	-0.31%
2021/06/04	3.1	46.20	3	48.02	45.25	0.1	5,098	0.00%
2021/06/03	3	49.60	5	48.72	48.10	-2	4,922	-0.04%
2021/06/02	25	49.03	39	49.64	48.25	-14	4,647	-0.30%
2021/06/01	30	51.06	4.3	48.29	47.45	25.7	4,055	0.63%
2021/05/31	1	52.70	1	52.70	52.70	0	3,656	0.00%
2021/05/28	0	0.00	2.2	47.95	47.95	-2.2	3,604	-0.06%
2021/05/27	2	43.60	7.3	43.60	43.60	-5.3	3,454	-0.15%
2021/05/26	0	0.00	14	39.47	39.65	-14	3,227	-0.43%
2021/05/25	2	36.00	0	0.00	36.05	2	3,133	0.06%
2021/05/24	0	0.00	2	38.58	37.25	-2	3,070	-0.07%
2021/05/21	3	37.23	11	36.12	36.80	-8	2,976	-0.27%
2021/05/20	3	37.58	61	38.14	36.80	-58	2,914	-1.99%
2021/05/19	11	37.96	2	37.58	37.30	9	2,824	0.32%
2021/05/18	4.3	40.09	1	39.45	40.20	3.3	2,714	0.12%
2021/05/17	13	41.54	3	42.03	42.45	10	2,551	0.39%
2021/05/14	15	40.43	6	40.88	38.60	9	2,373	0.38%
2021/05/13	5	41.69	2	42.30	42.75	3	2,057	0.15%
2021/05/12	84	38.30	3	37.80	38.90	81	1,660	4.88%
2021/05/11	1	36.00	100	36.09	35.40	-99	1,384	-7.15%
2021/05/10	0	0.00	1	39.50	38.40	-1	1,304	-0.08%
2021/05/07	0	0.00	3	38.27	37.95	-3	1,217	-0.25%
2021/05/06	6	37.22	0	0.00	35.50	6	1,131	0.53%
2021/05/05	27	40.14	3	38.00	38.80	24	1,031	2.33%
2021/05/04	76	37.87	3	37.10	38.25	73	664	10.99%
2021/04/29	12	31.70	2	31.50	31.65	10	433	2.31%
2021/04/28	0	0.00	1	29.70	29.90	-1	373	-0.27%
2021/04/26	3	28.77	0	0.00	28.70	3	346	0.87%
2021/04/22	0	0.00	9	27.64	28.15	-9	321	-2.80%
2021/04/20	3	28.30	0	0.00	28.35	3	315	0.95%
2021/04/19	1	28.00	0	0.00	28.00	1	319	0.31%
2021/04/16	1	27.65	0	0.00	27.70	1	321	0.31%
2021/04/09	4	27.50	0	0.00	27.60	4	311	1.28%
2021/02/04	2	25.45	0.3	25.60	25.35	1.8	363	0.48%
2021/02/03	0	25.70	0	0.00	25.45	0	369	0.01%
2021/01/22	0.2	26.35	0	0.00	26.05	0.2	407	0.05%
2021/01/13	0	0.00	3	27.70	27.50	-3	395	-0.76%
2021/01/12	0	0.00	2	28.00	27.90	-2	395	-0.51%
2021/01/11	0	0.00	3	27.05	27.20	-3	387	-0.77%
2021/01/08	0	0.00	2	27.85	27.60	-2	383	-0.52%
2020/12/25	0	28.90	1	28.80	28.60	-1	406	-0.24%
2020/11/27	1	29.75	0	0.00	29.65	1	507	0.20%
2020/11/20	0	0.00	0.3	29.65	29.65	-0.3	705	-0.04%
2020/11/05	1	31.35	0	0.00	31.30	1	804	0.12%
2020/10/27	0	0.00	1	30.30	30.35	-1	1,045	-0.10%
2020/10/21	1	30.15	0	0.00	29.90	1	1,140	0.09%
2020/10/20	1	30.20	0	0.00	29.75	1	1,154	0.09%
2020/10/19	0.1	30.00	0	0.00	29.60	0.1	1,169	0.01%
2020/10/16	1	29.95	1	30.05	29.70	0	1,201	0.00%
2020/10/05	0	0.00	1	31.70	31.00	-1	1,854	-0.05%
2020/09/24	1	30.00	0	0.00	30.00	1	2,231	0.04%
2020/09/21	1	32.00	0	0.00	32.15	1	2,389	0.04%
2020/09/04	0.1	33.00	0	0.00	33.00	0.1	3,482	0.00%
2020/08/31	0	0.00	6	36.96	36.05	-6	3,719	-0.16%
2020/08/28	6	35.38	2	33.20	35.80	4	3,662	0.11%
2020/08/14	0	0.00	5	34.20	33.90	-5	5,411	-0.09%
2020/08/13	1	33.40	1	33.80	33.40	0	5,534	0.00%
2020/08/12	1	34.50	0	0.00	34.20	1	5,823	0.02%
2020/08/11	0	0.00	1	34.75	34.10	-1	5,933	-0.02%
2020/08/07	0	0.00	1	37.20	36.50	-1	6,135	-0.02%
2020/08/06	2	36.60	2	36.45	36.45	0	6,343	0.00%
2020/08/04	1	36.60	0	0.00	36.60	1	6,412	0.02%
2020/07/31	4	36.70	0	0.00	36.25	4	6,405	0.06%
2020/07/29	2	32.65	5	32.72	32.05	-3	6,533	-0.05%
2020/07/28	1	31.70	2	32.30	31.40	-1	6,529	-0.02%
2020/07/27	0	0.00	14	32.10	31.65	-14	6,546	-0.21%
2020/07/23	0	0.00	1	35.10	35.15	-1	6,557	-0.02%
2020/07/22	1	35.75	1	35.80	35.30	0	6,563	0.00%
2020/07/21	3	36.37	2	34.93	34.80	1	6,673	0.01%
2020/07/17	2	33.88	7	34.51	34.60	-5	6,608	-0.08%
2020/07/16	2	37.25	0	0.00	36.65	2	6,557	0.03%
2020/07/13	1	36.50	0	0.00	36.45	1	6,398	0.02%
2020/07/10	7	38.21	20	38.53	37.25	-13	6,383	-0.20%
2020/07/09	6	40.35	3	39.62	40.95	3	6,132	0.05%
2020/07/08	1	37.50	0	0.00	37.25	1	5,903	0.02%
2020/07/06	1	37.30	0	0.00	37.30	1	5,828	0.02%
2020/06/30	3	36.80	1	36.80	36.55	2	5,816	0.03%
2020/06/29	7	36.74	6	38.00	38.00	1	5,877	0.02%
2020/06/19	1	38.70	15	37.52	37.85	-14	5,802	-0.24%
2020/06/18	36	38.85	33	39.53	38.80	3	5,703	0.05%
2020/06/17	58	38.75	95	39.32	38.75	-37	5,573	-0.66%
2020/06/16	52	37.54	3	37.67	37.60	49	5,318	0.92%
2020/06/15	3	37.22	2	37.63	36.70	1	5,210	0.02%
2020/06/12	1	35.70	54	34.18	36.50	-53	5,072	-1.04%
2020/06/11	15	36.83	63	34.96	34.50	-48	4,995	-0.96%
2020/06/10	101	37.81	0	0.00	37.40	101	4,936	2.05%	大買/鉅額交易
2020/06/09	1	37.00	0	0.00	37.00	1	4,868	0.02%
2020/06/08	3	37.80	2	37.08	36.50	1	4,818	0.02%
2020/06/04	2	35.58	1	35.60	35.60	1	4,693	0.02%
2020/06/03	1	35.90	0	0.00	35.70	1	4,753	0.02%
2020/06/02	1	35.65	1	35.35	35.50	0	4,816	0.00%
2020/06/01	0	0.00	2	38.85	37.35	-2	4,730	-0.04%
2020/05/29	2	39.10	0	0.00	39.80	2	4,643	0.04%
2020/05/28	15	37.88	7	37.68	36.80	8	4,483	0.18%
2020/05/27	18	38.22	51	39.55	37.85	-33	4,376	-0.75%
2020/05/26	18	42.71	44	43.19	41.95	-26	4,197	-0.62%
2020/05/25	99	40.37	38	40.33	41.15	61	3,826	1.59%
2020/05/22	6	36.57	4	36.30	37.45	2	3,556	0.06%
2020/05/21	12	34.71	1	34.75	34.45	11	3,278	0.34%
2020/05/20	3	35.05	3	35.22	34.30	0	3,202	0.00%
2020/05/19	21	37.35	12	35.66	35.10	9	3,067	0.29%
2020/05/18	1	33.45	1	35.10	35.10	0	2,763	0.00%
2020/05/14	1	31.00	62	30.68	29.05	-61	2,473	-2.47%
2020/05/13	65	30.62	19	31.31	30.20	46	2,387	1.93%
2020/05/12	0	0.00	16	29.28	29.45	-16	2,154	-0.74%
2020/05/08	1	25.40	1	26.90	25.80	0	2,053	0.00%
2020/05/07	8	27.47	0	0.00	27.10	8	2,016	0.40%
2020/05/06	14	29.60	0	0.00	27.15	14	1,982	0.71%
2020/05/05	11	26.95	1	27.75	27.80	10	1,816	0.55%
2020/04/07	1	26.45	1	25.85	25.50	0	1,263	0.00%
2020/04/06	1	25.45	1	25.65	25.70	0	1,207	0.00%
2020/03/31	3	26.02	3	26.10	26.10	0	1,123	0.00%
2020/03/27	1	22.80	1	23.00	22.35	0	956	0.00%
2020/03/23	1	18.50	1	18.70	18.70	0	832	0.00%
2020/03/13	0	0.00	1	21.25	21.40	-1	760	-0.13%
2020/03/12	1	25.75	1	26.35	23.55	0	744	0.00%
2020/03/11	1	26.40	0	0.00	25.50	1	721	0.14%
2020/03/10	3	25.62	2	25.50	25.70	1	705	0.14%
2020/03/09	6	29.30	4	29.95	27.25	2	679	0.29%
2020/03/06	5	28.83	3	29.67	29.80	2	568	0.35%
2020/03/05	1	26.90	11	27.26	27.10	-10	423	-2.36%
2020/03/03	12	28.14	4	27.51	26.85	8	380	2.10%
2020/02/24	0	0.00	1	24.60	24.65	-1	271	-0.37%
2020/02/03	1	26.10	1	26.30	25.95	0	224	0.00%
2020/01/30	3	25.93	3	26.00	26.00	0	155	0.00%
2020/01/03	0	0.00	1	24.10	24.10	-1	133	-0.75%
2019/11/14	0	0.00	2	23.90	23.70	-2	60	-3.31%
2019/11/11	0	0.00	1	23.95	24.00	-1	63	-1.57%
2019/11/08	1	23.85	0	0.00	23.90	1	62	1.59%
2019/10/29	0	0.00	2	23.95	23.95	-2	62	-3.18%
2019/10/24	1	23.60	0	0.00	23.75	1	65	1.53%
2019/10/23	2	23.83	0	0.00	23.70	2	67	2.96%
2019/10/22	0	0.00	1	23.90	23.90	-1	70	-1.42%
2019/10/21	2	23.95	0	0.00	23.95	2	73	2.73%
2019/09/25	0	0.00	1	24.45	24.40	-1	94	-1.06%
2019/09/20	1	24.50	0	0.00	24.45	1	94	1.06%
2019/09/19	0	0.00	1	24.50	24.50	-1	93	-1.07%
2019/08/19	1	24.55	0	0.00	24.60	1	110	0.90%
2019/08/16	1	24.45	0	0.00	24.55	1	110	0.90%
2019/08/05	0	0.00	2	25.53	25.50	-2	112	-1.77%
2019/04/29	0	0.00	5	26.20	26.25	-5	143	-3.49%
2019/03/22	0	0.00	2	26.40	26.60	-2	99	-2.01%
2019/01/24	0	0.00	1	25.00	24.95	-1	58	-1.72%
2018/12/19	1	24.40	0	0.00	24.45	1	201	0.50%
2018/10/05	1	27.85	2	28.50	27.50	-1	190	-0.53%
2018/10/04	1	27.90	0	0.00	28.20	1	182	0.55%
2018/10/03	0	0.00	2	28.20	28.20	-2	179	-1.11%
2018/10/02	4	28.25	0	0.00	28.20	4	175	2.28%
2018/09/28	0	0.00	4	28.45	28.45	-4	97	-4.10%
2018/09/21	5	26.73	1	26.80	26.40	4	84	4.71%
2018/09/20	0	0.00	2	25.98	26.95	-2	74	-2.69%
2018/08/15	1	25.25	0	0.00	24.95	1	87	1.15%
2018/07/19	1	27.40	0	0.00	27.35	1	114	0.87%
2018/07/13	0	0.00	1	27.70	27.70	-1	119	-0.84%
2018/07/06	1	26.80	0	0.00	26.85	1	138	0.72%
2018/05/31	1	28.05	0	0.00	28.35	1	164	0.61%
2018/05/30	2	28.15	3	28.15	28.15	-1	164	-0.61%
2018/05/22	0	0.00	1	28.65	28.70	-1	166	-0.60%
2018/05/18	2	28.75	0	0.00	28.80	2	167	1.19%
2018/04/20	0	0.00	3	29.50	29.30	-3	151	-1.98%
2018/04/19	3	29.60	0	0.00	29.30	3	152	1.97%
2018/04/13	0	0.00	1	30.50	30.00	-1	145	-0.68%
2018/04/12	1	30.25	0	0.00	30.30	1	140	0.71%
2018/04/11	0	0.00	1	29.70	30.75	-1	132	-0.76%
2018/03/29	1	28.95	0	0.00	29.20	1	105	0.95%
2018/03/22	0	0.00	3	28.25	28.20	-3	97	-3.08%
2018/03/21	0	0.00	2	28.15	28.40	-2	98	-2.03%
2018/03/19	1	28.45	0	0.00	28.40	1	101	0.99%
2018/03/16	5	28.50	0	0.00	28.40	5	101	4.94%
2018/01/11	1	29.50	0	0.00	29.45	1	107	0.93%