券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 16.25 | 16.10 | -5 | 144 | -3.47% |
|
| 2024/12/11 | 0 | 0.00 | 6 | 16.70 | 16.45 | -6 | 144 | -4.16% |
|
| 2024/12/09 | 0 | 0.00 | 1.3 | 17.25 | 16.90 | -1.3 | 143 | -0.93% |
|
| 2024/12/06 | 5 | 17.30 | 12.1 | 17.35 | 17.25 | -7.1 | 143 | -4.93% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 137 | -0.73% |
|
| 2024/11/29 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 136 | 0.73% |
|
| 2024/11/25 | 0 | 0.00 | 7 | 16.88 | 16.85 | -7 | 132 | -5.30% |
|
| 2024/11/14 | 0.2 | 16.60 | 0 | 0.00 | 15.90 | 0.2 | 130 | 0.11% |
|
| 2024/11/13 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 126 | 3.95% |
|
| 2024/11/07 | 4 | 17.33 | 0 | 0.00 | 17.40 | 4 | 126 | 3.17% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 151 | -0.66% |
|
| 2024/10/21 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 156 | 1.29% |
|
| 2024/10/15 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 170 | 0.02% |
|
| 2024/10/14 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 173 | 0.02% |
|
| 2024/10/11 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 175 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 18.05 | 18.15 | -10 | 204 | -4.89% |
|
| 2024/09/30 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 208 | 4.79% |
|
| 2024/09/27 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 213 | 0.94% |
|
| 2024/09/26 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 221 | 0.01% |
|
| 2024/09/25 | 6 | 18.00 | 0 | 0.00 | 18.00 | 6 | 224 | 2.68% |
|
| 2024/09/24 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 226 | 0.89% |
|
| 2024/09/23 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 237 | 4.21% |
|
| 2024/09/20 | 8 | 18.15 | 0 | 0.00 | 18.05 | 8 | 244 | 3.28% |
|
| 2024/09/18 | 7 | 18.26 | 0 | 0.00 | 18.20 | 7 | 270 | 2.58% |
|
| 2024/09/13 | 5 | 17.95 | 0 | 0.00 | 18.30 | 5 | 275 | 1.81% |
|
| 2024/09/12 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 278 | 0.36% |
|
| 2024/09/09 | 6 | 17.50 | 0 | 0.00 | 18.00 | 6 | 281 | 2.13% |
|
| 2024/09/05 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 280 | 0.01% |
|
| 2024/09/04 | 2 | 17.70 | 0 | 0.00 | 17.55 | 2 | 284 | 0.70% |
|
| 2024/08/28 | 0 | 0.00 | 0.2 | 18.40 | 18.50 | -0.2 | 309 | -0.06% |
|
| 2024/08/27 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 311 | 0.01% |
|
| 2024/08/26 | 10 | 18.35 | 0 | 0.00 | 18.45 | 10 | 311 | 3.21% |
|
| 2024/08/20 | 4 | 18.20 | 0 | 0.00 | 18.10 | 4 | 315 | 1.28% |
|
| 2024/08/13 | 0 | 0.00 | 0.3 | 18.25 | 18.40 | -0.3 | 320 | -0.09% |
|
| 2024/08/12 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 320 | 0.01% |
|
| 2024/08/09 | 2 | 18.05 | 1.7 | 18.28 | 18.30 | 0.3 | 320 | 0.09% |
|
| 2024/08/08 | 0.1 | 18.10 | 0 | 0.00 | 18.00 | 0.1 | 319 | 0.04% |
|
| 2024/08/05 | 2 | 17.93 | 1.8 | 18.20 | 17.60 | 0.2 | 313 | 0.07% |
|
| 2024/08/02 | 6 | 19.42 | 0 | 0.00 | 19.40 | 6 | 307 | 1.95% |
|
| 2024/07/23 | 0 | 19.70 | 5 | 19.65 | 19.70 | -5 | 301 | -1.65% |
|
| 2024/07/19 | 10 | 19.75 | 0 | 0.00 | 19.85 | 10 | 296 | 3.37% |
|
| 2024/07/17 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 288 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 10 | 20.10 | 20.15 | -10 | 287 | -3.48% |
|
| 2024/07/15 | 15 | 20.20 | 0.3 | 20.40 | 20.05 | 14.7 | 292 | 5.01% |
|
| 2024/07/12 | 1 | 20.10 | 1 | 20.15 | 20.05 | 0 | 289 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 287 | -0.35% |
|
| 2024/07/05 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 276 | 0.36% |
|
| 2024/06/26 | 2 | 20.08 | 0 | 0.00 | 20.15 | 2 | 247 | 0.81% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 241 | -0.83% |
|
| 2024/06/21 | 0.3 | 20.10 | 0 | 0.00 | 20.15 | 0.3 | 226 | 0.13% |
|
| 2024/06/17 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 228 | 0.88% |
|
| 2024/06/11 | 0 | 0.00 | 7 | 19.94 | 19.95 | -7 | 235 | -2.98% |
|
| 2024/06/05 | 0 | 0.00 | 3.1 | 20.24 | 20.35 | -3.1 | 229 | -1.35% |
|
| 2024/06/03 | 0 | 19.80 | 0 | 0.00 | 19.75 | 0 | 223 | 0.01% |
|
| 2024/05/27 | 3.1 | 19.59 | 0 | 0.00 | 19.50 | 3.1 | 251 | 1.23% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 315 | -0.32% |
|
| 2024/05/16 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 318 | 0.31% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 19.85 | 19.70 | -0.1 | 323 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 325 | -0.31% |
|
| 2024/05/09 | 0.2 | 19.85 | 0 | 0.00 | 19.60 | 0.2 | 328 | 0.06% |
|
| 2024/05/08 | 6 | 19.70 | 0 | 0.00 | 19.75 | 6 | 334 | 1.80% |
|
| 2024/05/06 | 4 | 20.25 | 0 | 0.00 | 20.00 | 4 | 334 | 1.20% |
|
| 2024/04/29 | 6 | 19.75 | 0 | 0.00 | 19.90 | 6 | 334 | 1.79% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 20.08 | 20.00 | -2 | 351 | -0.57% |
|
| 2024/04/23 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 353 | 0.57% |
|
| 2024/04/18 | 12 | 20.02 | 0 | 0.00 | 19.95 | 12 | 352 | 3.40% |
|
| 2024/04/09 | 3 | 20.32 | 0 | 0.00 | 20.25 | 3 | 365 | 0.82% |
|
| 2024/04/08 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 364 | 0.27% |
|
| 2024/04/03 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 362 | 0.28% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 362 | -0.28% |
|
| 2024/03/28 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 365 | 0.55% |
|
| 2024/03/25 | 2 | 20.70 | 0 | 21.20 | 20.65 | 2 | 358 | 0.55% |
|
| 2024/03/19 | 5 | 20.55 | 0 | 0.00 | 20.65 | 5 | 359 | 1.39% |
|
| 2024/03/15 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 362 | 0.28% |
|
| 2024/03/11 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 379 | 0.00% |
|
| 2024/03/07 | 0 | 21.60 | 0 | 0.00 | 21.35 | 0 | 387 | 0.00% |
|
| 2024/03/06 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 388 | 0.26% |
|
| 2024/03/01 | 0 | 0.00 | 17 | 22.10 | 22.10 | -17 | 405 | -4.19% |
|
| 2024/02/29 | 17 | 22.33 | 0.3 | 22.35 | 22.25 | 16.7 | 425 | 3.92% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 758 | -0.13% |
|
| 2024/01/12 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 758 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 758 | -0.13% |
|
| 2024/01/05 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 750 | 0.13% |
|
| 2024/01/04 | 0.2 | 22.30 | 1 | 22.45 | 22.10 | -0.9 | 754 | -0.11% |
|
| 2023/12/28 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 741 | 0.13% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 743 | -0.13% |
|
| 2023/12/25 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 737 | 0.14% |
|
| 2023/12/22 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 735 | 0.14% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 734 | -0.27% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 21.75 | 21.70 | -10 | 732 | -1.37% |
|
| 2023/12/14 | 0 | 0.00 | 13 | 21.85 | 21.60 | -13 | 741 | -1.75% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 21.85 | 21.70 | -5 | 737 | -0.68% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 717 | -0.14% |
|
| 2023/12/06 | 0 | 0.00 | 15 | 22.85 | 22.75 | -15 | 713 | -2.10% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 685 | -0.15% |
|
| 2023/11/29 | 1 | 23.30 | 7 | 23.36 | 23.20 | -6 | 681 | -0.88% |
|
| 2023/11/28 | 3 | 23.70 | 1.1 | 23.74 | 23.70 | 1.9 | 666 | 0.28% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 650 | -0.15% |
|
| 2023/11/23 | 1 | 23.40 | 1 | 23.60 | 23.60 | 0 | 616 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 11 | 22.35 | 22.40 | -11 | 567 | -1.94% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 22.25 | 22.25 | -0.1 | 564 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 547 | -0.37% |
|
| 2023/11/10 | 2 | 22.10 | 0 | 0.00 | 21.90 | 2 | 529 | 0.38% |
|
| 2023/11/07 | 3 | 23.48 | 0 | 0.00 | 23.95 | 3 | 468 | 0.64% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 21.75 | 21.95 | -1 | 402 | -0.25% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 22.20 | 21.85 | -2 | 392 | -0.51% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 371 | -0.27% |
|
| 2023/11/01 | 3 | 22.32 | 2 | 23.20 | 23.30 | 1 | 338 | 0.30% |
|
| 2023/10/31 | 5.7 | 22.20 | 2 | 21.68 | 22.25 | 3.7 | 264 | 1.40% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 282 | -0.71% |
|
| 2023/10/17 | 8 | 20.03 | 42 | 19.96 | 20.00 | -34 | 295 | -11.52% |
|
| 2023/10/16 | 0 | 0.00 | 28 | 20.10 | 20.20 | -28 | 301 | -9.29% |
|
| 2023/10/13 | 2 | 20.45 | 17 | 20.27 | 20.35 | -15 | 312 | -4.80% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 20.73 | 20.45 | -2 | 323 | -0.62% |
|
| 2023/10/11 | 0.1 | 20.15 | 17 | 19.91 | 19.95 | -16.9 | 336 | -5.02% |
|
| 2023/10/06 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 346 | 0.58% |
|
| 2023/10/05 | 7 | 20.33 | 0 | 0.00 | 20.15 | 7 | 363 | 1.92% |
|
| 2023/10/02 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 429 | 0.23% |
|
| 2023/09/26 | 0 | 0.00 | 7 | 19.78 | 19.70 | -7 | 539 | -1.30% |
|
| 2023/09/08 | 0.1 | 20.10 | 0 | 0.00 | 19.90 | 0.1 | 723 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 810 | -0.12% |
|
| 2023/08/24 | 2 | 20.03 | 0 | 0.00 | 19.95 | 2 | 810 | 0.25% |
|
| 2023/08/21 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 818 | 0.01% |
|
| 2023/08/16 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 836 | 0.12% |
|
| 2023/08/10 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 848 | 0.12% |
|
| 2023/08/02 | 3 | 22.35 | 0 | 0.00 | 22.00 | 3 | 887 | 0.34% |
|
| 2023/08/01 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 895 | 0.22% |
|
| 2023/07/27 | 13 | 23.25 | 0 | 0.00 | 23.10 | 13 | 1,034 | 1.26% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 23.00 | 23.05 | -0.1 | 1,100 | -0.01% |
|
| 2023/07/19 | 2 | 22.65 | 0 | 0.00 | 22.80 | 2 | 1,101 | 0.18% |
|
| 2023/07/18 | 29 | 22.66 | 0 | 0.00 | 22.60 | 29 | 1,095 | 2.65% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 23.15 | 23.25 | -8 | 1,055 | -0.76% |
|
| 2023/07/12 | 3 | 23.40 | 2 | 23.30 | 23.25 | 1 | 1,046 | 0.10% |
|
| 2023/07/11 | 41 | 23.95 | 1 | 23.75 | 24.00 | 40 | 1,030 | 3.88% |
|
| 2023/07/06 | 11 | 23.99 | 0 | 0.00 | 24.70 | 11 | 964 | 1.14% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 855 | -0.35% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 816 | -0.61% |
|
| 2023/06/26 | 0 | 0.00 | 12 | 22.34 | 22.75 | -12 | 782 | -1.53% |
|
| 2023/06/21 | 5 | 22.50 | 0 | 0.00 | 22.75 | 5 | 770 | 0.65% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 22.41 | 23.55 | -6 | 734 | -0.82% |
|
| 2023/06/19 | 5 | 21.75 | 0 | 0.00 | 21.45 | 5 | 670 | 0.75% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 21.60 | 21.65 | -10 | 660 | -1.51% |
|
| 2023/06/06 | 3 | 22.50 | 0 | 0.00 | 22.20 | 3 | 616 | 0.49% |
|
| 2023/06/05 | 14.1 | 21.95 | 0 | 0.00 | 21.90 | 14.1 | 603 | 2.34% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 20.80 | 20.90 | -11 | 584 | -1.88% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 21.20 | 21.20 | -6 | 577 | -1.04% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 553 | -0.36% |
|
| 2023/05/19 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 550 | 0.18% |
|
| 2023/05/10 | 0 | 0.00 | 9 | 21.70 | 21.75 | -9 | 499 | -1.80% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 21.74 | 21.30 | -20 | 494 | -4.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 460 | -0.22% |
|
| 2023/05/04 | 22 | 23.11 | 10 | 23.36 | 23.85 | 12 | 419 | 2.86% |
|
| 2023/05/03 | 3 | 22.30 | 15 | 21.74 | 22.30 | -12 | 340 | -3.52% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 303 | -0.33% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 282 | -0.35% |
|
| 2023/04/19 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 169 | 2.95% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 166 | -0.60% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 164 | -0.61% |
|
| 2023/03/27 | 0.1 | 18.90 | 0 | 0.00 | 18.85 | 0.1 | 177 | 0.05% |
|
| 2023/03/21 | 0.2 | 18.70 | 0 | 0.00 | 18.65 | 0.2 | 197 | 0.08% |
|
| 2023/03/17 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 205 | 0.49% |
|
| 2023/03/16 | 1 | 18.60 | 0 | 0.00 | 18.25 | 1 | 202 | 0.49% |
|
| 2023/03/10 | 1 | 19.35 | 0.7 | 19.45 | 19.35 | 0.3 | 206 | 0.15% |
|
| 2023/03/01 | 0.4 | 19.40 | 0 | 0.00 | 19.30 | 0.4 | 206 | 0.19% |
|
| 2023/02/24 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 205 | 0.49% |
|
| 2023/02/23 | 7 | 19.30 | 0 | 0.00 | 19.45 | 7 | 206 | 3.39% |
|
| 2023/02/21 | 0.1 | 19.45 | 5 | 19.30 | 19.40 | -4.9 | 213 | -2.30% |
|
| 2023/02/20 | 6 | 19.40 | 5 | 19.50 | 19.45 | 1 | 213 | 0.47% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 213 | -0.01% |
|
| 2023/02/15 | 10 | 19.40 | 0 | 0.00 | 19.25 | 10 | 215 | 4.64% |
|
| 2023/02/14 | 0.1 | 19.30 | 0 | 0.00 | 19.15 | 0.1 | 213 | 0.05% |
|
| 2022/12/20 | 1 | 19.90 | 0 | 0.00 | 18.90 | 1 | 201 | 0.50% |
|
| 2022/12/19 | 16 | 20.18 | 0 | 0.00 | 20.20 | 16 | 199 | 8.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 254 | -0.39% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 284 | -0.35% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 293 | -0.34% |
|
| 2022/10/27 | 5 | 17.25 | 2 | 17.40 | 17.55 | 3 | 301 | 1.00% |
|
| 2022/10/20 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 303 | 1.65% |
|
| 2022/10/19 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 306 | 0.65% |
|
| 2022/10/14 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 322 | 0.02% |
|
| 2022/10/04 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 329 | 0.61% |
|
| 2022/09/15 | 8 | 20.01 | 5 | 19.95 | 19.95 | 3 | 315 | 0.95% |
|
| 2022/09/14 | 10 | 20.17 | 0 | 0.00 | 20.00 | 10 | 310 | 3.22% |
|
| 2022/09/07 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 296 | 0.34% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 21.89 | 21.35 | -5 | 267 | -1.87% |
|
| 2022/08/29 | 3 | 19.10 | 0 | 0.00 | 19.20 | 3 | 218 | 1.38% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 19.75 | 19.65 | -3 | 212 | -1.41% |
|
| 2022/08/23 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 206 | 0.48% |
|
| 2022/08/22 | 2 | 19.70 | 1 | 19.65 | 19.55 | 1 | 195 | 0.51% |
|
| 2022/08/19 | 1 | 19.10 | 0.9 | 19.20 | 19.10 | 0.1 | 188 | 0.08% |
|
| 2022/08/16 | 1 | 18.35 | 2 | 18.63 | 18.60 | -1 | 183 | -0.55% |
|
| 2022/08/15 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 183 | 0.02% |
|
| 2022/08/10 | 2 | 18.08 | 0 | 0.00 | 18.15 | 2 | 186 | 1.08% |
|
| 2022/08/03 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 198 | 0.50% |
|
| 2022/08/02 | 0 | 18.55 | 0 | 0.00 | 18.30 | 0 | 200 | 0.01% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 219 | -0.46% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 19.05 | 19.25 | -2 | 224 | -0.89% |
|
| 2022/07/20 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 221 | 0.45% |
|
| 2022/07/12 | 0.1 | 17.50 | 0 | 0.00 | 17.40 | 0.1 | 277 | 0.02% |
|
| 2022/07/08 | 0.1 | 17.65 | 0 | 0.00 | 17.75 | 0.1 | 282 | 0.04% |
|
| 2022/07/06 | 1 | 17.60 | 0.8 | 17.70 | 17.60 | 0.2 | 283 | 0.08% |
|
| 2022/07/04 | 0.1 | 17.95 | 0 | 0.00 | 17.80 | 0.1 | 292 | 0.03% |
|
| 2022/07/01 | 1.1 | 17.93 | 0 | 0.00 | 17.65 | 1.1 | 308 | 0.34% |
|
| 2022/06/28 | 0.3 | 19.16 | 0 | 0.00 | 18.95 | 0.3 | 305 | 0.09% |
|
| 2022/06/22 | 0.1 | 18.90 | 0 | 0.00 | 18.60 | 0.1 | 307 | 0.02% |
|
| 2022/06/17 | 0 | 19.30 | 0 | 0.00 | 19.10 | 0 | 306 | 0.01% |
|
| 2022/06/15 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 310 | 0.01% |
|
| 2022/06/14 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 311 | 0.32% |
|
| 2022/06/13 | 0 | 19.40 | 0 | 0.00 | 19.15 | 0 | 311 | 0.01% |
|
| 2022/06/10 | 0 | 19.80 | 0 | 0.00 | 19.55 | 0 | 311 | 0.01% |
|
| 2022/06/08 | 0 | 20.05 | 0 | 0.00 | 19.70 | 0 | 312 | 0.00% |
|
| 2022/05/31 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 327 | 1.53% |
|
| 2022/05/30 | 0.1 | 20.00 | 0 | 0.00 | 19.75 | 0.1 | 329 | 0.02% |
|
| 2022/05/24 | 5 | 19.88 | 0 | 0.00 | 19.80 | 5 | 360 | 1.39% |
|
| 2022/05/17 | 2 | 19.30 | 1.8 | 19.44 | 19.20 | 0.2 | 368 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 19.25 | 19.30 | -6 | 368 | -1.63% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 20.28 | 20.40 | -4 | 367 | -1.09% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 21.75 | 21.15 | -4 | 356 | -1.12% |
|
| 2022/04/21 | 1 | 21.15 | 0 | 0.00 | 21.75 | 1 | 338 | 0.30% |
|
| 2022/04/11 | 11 | 20.75 | 0 | 0.00 | 20.65 | 11 | 341 | 3.22% |
|
| 2022/04/07 | 3 | 21.10 | 0 | 0.00 | 20.75 | 3 | 345 | 0.87% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 359 | -0.28% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 363 | -0.28% |
|
| 2022/03/14 | 0.1 | 20.50 | 0 | 0.00 | 20.30 | 0.1 | 385 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 8 | 20.35 | 20.30 | -8 | 405 | -1.97% |
|
| 2022/03/09 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 425 | 0.47% |
|
| 2022/03/02 | 8 | 21.65 | 8 | 22.10 | 21.30 | 0 | 471 | 0.00% |
|
| 2022/02/24 | 2 | 21.10 | 0 | 0.00 | 20.50 | 2 | 522 | 0.38% |
|
| 2022/02/14 | 2 | 21.25 | 0 | 0.00 | 21.15 | 2 | 553 | 0.36% |
|
| 2022/02/10 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 551 | 0.72% |
|
| 2022/01/26 | 2.2 | 20.56 | 1.4 | 20.88 | 20.40 | 0.8 | 571 | 0.13% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 21.90 | 21.90 | -4 | 574 | -0.70% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 567 | -0.18% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 562 | -0.36% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 547 | -0.18% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 543 | -0.18% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 23.05 | 22.85 | -4 | 543 | -0.74% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 23.50 | 23.30 | -3 | 550 | -0.54% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 551 | -0.54% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 556 | -0.18% |
|
| 2021/12/21 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 557 | 0.18% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 23.40 | 23.15 | -2 | 590 | -0.34% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 596 | -0.17% |
|
| 2021/12/13 | 2 | 23.60 | 3 | 23.50 | 23.55 | -1 | 593 | -0.17% |
|
| 2021/12/09 | 7 | 23.61 | 0 | 0.00 | 23.50 | 7 | 592 | 1.18% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 586 | -0.17% |
|
| 2021/12/06 | 1 | 23.10 | 0 | 0.00 | 23.45 | 1 | 560 | 0.18% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 24.13 | 23.55 | -7 | 525 | -1.33% |
|
| 2021/11/25 | 0 | 0.00 | 16.1 | 24.37 | 24.00 | -16.1 | 510 | -3.16% |
|
| 2021/11/24 | 0 | 0.00 | 13 | 23.83 | 23.65 | -13 | 477 | -2.72% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 443 | -0.23% |
|
| 2021/11/18 | 0.1 | 23.40 | 0 | 0.00 | 23.10 | 0.1 | 482 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 22.35 | 22.35 | -8 | 477 | -1.68% |
|
| 2021/11/08 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 479 | 0.42% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 484 | -0.21% |
|
| 2021/11/03 | 3 | 22.55 | 0 | 0.00 | 22.75 | 3 | 480 | 0.62% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 22.50 | 22.30 | 0 | 479 | -0.01% |
|
| 2021/10/26 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 512 | 0.20% |
|
| 2021/10/19 | 0 | 0.00 | 7 | 21.80 | 22.00 | -7 | 518 | -1.35% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 530 | -0.19% |
|
| 2021/10/06 | 14 | 21.72 | 0 | 0.00 | 21.45 | 14 | 567 | 2.47% |
|
| 2021/10/01 | 5 | 22.25 | 0 | 0.00 | 22.20 | 5 | 564 | 0.89% |
|
| 2021/09/16 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 556 | 0.36% |
|
| 2021/09/15 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 560 | 0.18% |
|
| 2021/09/10 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 579 | 0.35% |
|
| 2021/09/09 | 3 | 21.85 | 0 | 0.00 | 22.05 | 3 | 584 | 0.51% |
|
| 2021/09/01 | 8 | 21.90 | 0 | 0.00 | 21.80 | 8 | 637 | 1.26% |
|
| 2021/08/25 | 5 | 22.15 | 0 | 0.00 | 22.20 | 5 | 671 | 0.75% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 696 | -0.14% |
|
| 2021/08/11 | 5 | 22.00 | 10 | 22.00 | 21.60 | -5 | 711 | -0.70% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 741 | -0.13% |
|
| 2021/08/09 | 4 | 22.30 | 0 | 0.00 | 22.15 | 4 | 764 | 0.52% |
|
| 2021/08/05 | 7 | 22.75 | 0 | 0.00 | 22.75 | 7 | 814 | 0.86% |
|
| 2021/08/04 | 11 | 23.36 | 0 | 0.00 | 23.35 | 11 | 838 | 1.31% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 813 | -0.12% |
|
| 2021/07/19 | 9 | 22.82 | 0 | 0.00 | 22.90 | 9 | 897 | 1.00% |
|
| 2021/07/13 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 944 | 0.21% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 1,080 | -0.09% |
|
| 2021/06/28 | 4 | 24.00 | 0 | 0.00 | 23.95 | 4 | 1,111 | 0.36% |
|
| 2021/06/25 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 1,119 | 0.18% |
|
| 2021/06/21 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,151 | 0.17% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 24.85 | 24.55 | 0 | 1,162 | 0.00% |
|
| 2021/06/17 | 3 | 24.82 | 0 | 0.00 | 24.75 | 3 | 1,163 | 0.26% |
|
| 2021/06/07 | 6 | 25.35 | 0 | 0.00 | 25.30 | 6 | 1,233 | 0.49% |
|
| 2021/06/02 | 5 | 25.00 | 0 | 0.00 | 24.80 | 5 | 1,284 | 0.39% |
|
| 2021/05/28 | 3.2 | 26.00 | 0 | 0.00 | 25.85 | 3.2 | 1,345 | 0.23% |
|
| 2021/05/25 | 8 | 25.55 | 1 | 25.35 | 25.30 | 7 | 1,415 | 0.49% |
|
| 2021/05/20 | 2 | 25.10 | 0 | 0.00 | 24.80 | 2 | 1,702 | 0.12% |
|
| 2021/05/19 | 6 | 25.25 | 0 | 0.00 | 25.40 | 6 | 1,762 | 0.34% |
|
| 2021/05/17 | 0 | 26.35 | 6 | 24.70 | 24.30 | -6 | 1,762 | -0.34% |
|
| 2021/05/14 | 0 | 26.37 | 0 | 0.00 | 25.60 | 0 | 1,761 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.00 | 25.60 | -1 | 1,818 | -0.05% |
|
| 2021/05/11 | 3 | 26.55 | 0 | 0.00 | 25.80 | 3 | 1,793 | 0.17% |
|
| 2021/05/03 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 1,864 | 0.05% |
|
| 2021/04/28 | 7 | 27.52 | 0 | 0.00 | 27.45 | 7 | 1,853 | 0.38% |
|
| 2021/04/27 | 1 | 27.75 | 1 | 27.50 | 27.55 | 0 | 1,853 | 0.00% |
|
| 2021/04/26 | 4 | 27.38 | 12 | 27.55 | 27.30 | -8 | 1,850 | -0.43% |
|
| 2021/04/23 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 1,854 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 1,848 | -0.05% |
|
| 2021/04/15 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 1,965 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 27.55 | 27.05 | -1 | 2,009 | -0.05% |
|
| 2021/04/13 | 1 | 28.75 | 0 | 0.00 | 27.95 | 1 | 1,999 | 0.05% |
|
| 2021/04/12 | 0.5 | 28.10 | 2 | 28.80 | 29.05 | -1.5 | 1,965 | -0.08% |
|
| 2021/04/09 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,910 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 27.35 | 27.60 | -2 | 1,907 | -0.10% |
|
| 2021/04/07 | 6 | 27.53 | 1 | 27.70 | 27.30 | 5 | 1,911 | 0.26% |
|
| 2021/04/06 | 5 | 27.81 | 0 | 0.00 | 27.75 | 5 | 1,887 | 0.26% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 27.90 | 27.75 | -2 | 1,869 | -0.11% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 27.35 | 27.30 | -10 | 1,871 | -0.53% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 1,870 | -0.05% |
|
| 2021/03/24 | 13 | 27.73 | 10 | 27.85 | 28.10 | 3 | 1,865 | 0.16% |
|
| 2021/03/23 | 10 | 27.10 | 1 | 27.85 | 27.95 | 9 | 1,847 | 0.49% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 27.31 | 27.30 | -12 | 1,827 | -0.66% |
|
| 2021/03/19 | 1 | 27.35 | 10 | 27.25 | 27.30 | -9 | 1,823 | -0.49% |
|
| 2021/03/18 | 0 | 0.00 | 0.2 | 27.50 | 27.15 | -0.2 | 1,810 | -0.01% |
|
| 2021/03/17 | 23 | 27.17 | 0 | 0.00 | 27.15 | 23 | 1,795 | 1.28% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 28.10 | 28.15 | -10 | 1,708 | -0.59% |
|
| 2021/03/10 | 1 | 28.70 | 0.1 | 29.05 | 28.60 | 0.9 | 1,694 | 0.06% |
|
| 2021/03/08 | 11 | 29.48 | 0 | 0.00 | 29.00 | 11 | 1,661 | 0.66% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.35 | 30.10 | -1 | 1,630 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 28.00 | 28.10 | -4 | 1,580 | -0.25% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 28.45 | 28.10 | -3 | 1,556 | -0.19% |
|
| 2021/02/26 | 3 | 29.00 | 1 | 28.90 | 28.95 | 2 | 1,534 | 0.13% |
|
| 2021/02/25 | 6.3 | 29.91 | 4.2 | 29.88 | 29.55 | 2.1 | 1,510 | 0.14% |
|
| 2021/02/24 | 1 | 29.10 | 1 | 28.85 | 30.30 | 0 | 1,455 | 0.00% |
|
| 2021/02/23 | 1 | 29.85 | 10 | 29.06 | 29.00 | -9 | 1,398 | -0.64% |
|
| 2021/02/22 | 1 | 30.90 | 21 | 29.79 | 30.80 | -20 | 1,311 | -1.52% |
|
| 2021/02/19 | 3.2 | 25.62 | 3 | 26.00 | 28.15 | 0.2 | 1,148 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 25.30 | 25.60 | -2 | 1,085 | -0.18% |
|
| 2021/02/17 | 4 | 25.08 | 1 | 24.90 | 24.75 | 3 | 1,059 | 0.28% |
|
| 2021/02/05 | 10 | 24.18 | 1 | 24.00 | 24.15 | 9 | 1,038 | 0.87% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 1,023 | -0.10% |
|
| 2021/02/03 | 7.3 | 23.53 | 1 | 23.30 | 23.60 | 6.3 | 997 | 0.63% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 24.25 | 24.50 | -6 | 903 | -0.66% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 25.48 | 25.45 | -5 | 891 | -0.56% |
|
| 2021/01/27 | 6 | 26.38 | 1 | 26.35 | 26.15 | 5 | 881 | 0.57% |
|
| 2021/01/26 | 1 | 27.50 | 3 | 27.13 | 27.00 | -2 | 868 | -0.23% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 813 | -0.12% |
|
| 2021/01/19 | 3 | 24.90 | 1 | 24.95 | 24.95 | 2 | 758 | 0.26% |
|
| 2021/01/18 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 763 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 4.1 | 26.94 | 26.85 | -4.1 | 744 | -0.55% |
|
| 2021/01/13 | 0 | 0.00 | 3.4 | 27.71 | 27.40 | -3.4 | 736 | -0.46% |
|
| 2021/01/12 | 0 | 0.00 | 18 | 27.50 | 28.25 | -18 | 729 | -2.47% |
|
| 2021/01/11 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 709 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 29.50 | 28.55 | -3 | 678 | -0.44% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 27.63 | 28.10 | -3 | 579 | -0.52% |
|
| 2021/01/06 | 10 | 25.78 | 0 | 0.00 | 25.55 | 10 | 533 | 1.88% |
|
| 2021/01/05 | 3 | 25.25 | 1 | 25.30 | 25.35 | 2 | 525 | 0.38% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 25.15 | 25.20 | -3 | 503 | -0.60% |
|
| 2020/12/25 | 5 | 24.40 | 5 | 24.35 | 24.20 | 0 | 494 | 0.00% |
|
| 2020/12/21 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 495 | 1.01% |
|
| 2020/12/18 | 5 | 23.85 | 0 | 0.00 | 24.05 | 5 | 493 | 1.01% |
|
| 2020/12/15 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 498 | 0.40% |
|
| 2020/12/10 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 520 | 0.38% |
|
| 2020/12/07 | 4 | 23.48 | 6 | 23.40 | 23.40 | -2 | 591 | -0.34% |
|
| 2020/11/26 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 665 | 0.15% |
|
| 2020/11/23 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 684 | 0.15% |
|
| 2020/11/18 | 2 | 24.00 | 1 | 23.85 | 24.00 | 1 | 707 | 0.14% |
|
| 2020/11/17 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 714 | 0.14% |
|
| 2020/11/16 | 10 | 23.85 | 0 | 0.00 | 23.85 | 10 | 743 | 1.34% |
|
| 2020/11/11 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 793 | 0.13% |
|
| 2020/10/26 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,325 | 0.08% |
|
| 2020/10/22 | 3 | 25.80 | 0 | 0.00 | 26.10 | 3 | 1,468 | 0.20% |
|
| 2020/10/21 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,543 | 0.06% |
|
| 2020/10/19 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,670 | 0.06% |
|
| 2020/10/14 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,962 | 0.05% |
|
| 2020/10/07 | 1 | 25.80 | 1 | 25.65 | 25.70 | 0 | 2,700 | 0.00% |
|
| 2020/09/30 | 1 | 24.95 | 1 | 25.30 | 25.20 | 0 | 3,271 | 0.00% |
|
| 2020/09/28 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 3,399 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.50 | 25.50 | -1 | 3,447 | -0.03% |
|
| 2020/09/22 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 3,556 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 4,081 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 4,296 | -0.02% |
|
| 2020/09/08 | 3 | 28.97 | 1 | 29.00 | 28.85 | 2 | 4,419 | 0.05% |
|
| 2020/09/04 | 1 | 27.10 | 1 | 26.75 | 27.00 | 0 | 4,532 | 0.00% |
|
| 2020/09/01 | 1 | 27.10 | 3 | 27.22 | 27.20 | -2 | 4,537 | -0.04% |
|
| 2020/08/28 | 1 | 28.15 | 2 | 28.23 | 28.15 | -1 | 4,521 | -0.02% |
|
| 2020/08/25 | 1 | 27.35 | 0 | 0.00 | 27.65 | 1 | 4,495 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 27.05 | 27.35 | -4 | 4,504 | -0.09% |
|
| 2020/08/17 | 2 | 28.85 | 10 | 28.76 | 28.75 | -8 | 4,579 | -0.17% |
|
| 2020/08/14 | 1 | 29.35 | 15 | 29.02 | 29.30 | -14 | 4,563 | -0.31% |
|
| 2020/08/13 | 1 | 29.15 | 6 | 29.38 | 29.00 | -5 | 4,550 | -0.11% |
|
| 2020/08/12 | 6 | 28.67 | 3 | 29.15 | 29.95 | 3 | 4,528 | 0.07% |
|
| 2020/08/11 | 11 | 31.46 | 6 | 30.83 | 30.50 | 5 | 4,492 | 0.11% |
|
| 2020/08/10 | 10 | 32.51 | 0 | 0.00 | 31.85 | 10 | 4,457 | 0.22% |
|
| 2020/08/06 | 1 | 34.60 | 15 | 34.31 | 33.10 | -14 | 4,409 | -0.32% |
|
| 2020/08/05 | 5 | 34.50 | 0 | 0.00 | 34.20 | 5 | 4,353 | 0.11% |
|
| 2020/08/04 | 2 | 32.43 | 0 | 0.00 | 32.05 | 2 | 4,274 | 0.05% |
|
| 2020/08/03 | 2 | 32.03 | 1 | 31.95 | 32.30 | 1 | 4,240 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 30.50 | 30.25 | -2 | 4,199 | -0.05% |
|
| 2020/07/30 | 2 | 30.75 | 2 | 30.50 | 30.50 | 0 | 4,228 | 0.00% |
|
| 2020/07/29 | 13 | 30.27 | 2 | 30.28 | 30.90 | 11 | 4,188 | 0.26% |
|
| 2020/07/28 | 7 | 27.22 | 2 | 29.10 | 28.10 | 5 | 4,128 | 0.12% |
|
| 2020/07/27 | 4 | 30.00 | 0 | 0.00 | 29.00 | 4 | 4,071 | 0.10% |
|
| 2020/07/23 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 3,981 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 3,917 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 34.08 | 34.00 | -4 | 3,852 | -0.10% |
|
| 2020/07/20 | 2 | 33.45 | 7 | 33.04 | 34.60 | -5 | 3,778 | -0.13% |
|
| 2020/07/17 | 14 | 37.58 | 21 | 36.21 | 36.20 | -7 | 3,633 | -0.19% |
|
| 2020/07/16 | 22 | 38.19 | 2 | 38.28 | 38.60 | 20 | 3,368 | 0.59% |
|
| 2020/07/15 | 1 | 34.90 | 7 | 34.28 | 35.10 | -6 | 3,179 | -0.19% |
|
| 2020/07/14 | 11 | 31.12 | 3 | 31.95 | 31.95 | 8 | 3,092 | 0.26% |
|
| 2020/07/13 | 16 | 35.06 | 16 | 35.73 | 34.35 | 0 | 3,001 | 0.00% |
|
| 2020/07/10 | 2 | 34.93 | 13.1 | 36.12 | 36.55 | -11.1 | 2,814 | -0.39% |
|
| 2020/07/09 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 2,478 | 0.20% |
|
| 2020/07/08 | 21 | 28.84 | 1 | 30.25 | 30.25 | 20 | 2,439 | 0.82% |
|
| 2020/07/06 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 2,295 | 0.04% |
|
| 2020/07/03 | 2 | 27.50 | 0 | 0.00 | 26.75 | 2 | 2,244 | 0.09% |
|
| 2020/07/02 | 1 | 27.90 | 56 | 28.00 | 27.90 | -55 | 2,183 | -2.52% |
|
| 2020/07/01 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 2,142 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 13 | 28.11 | 28.20 | -13 | 2,108 | -0.62% |
|
| 2020/06/29 | 3 | 28.52 | 0 | 0.00 | 28.10 | 3 | 2,081 | 0.14% |
|
| 2020/06/24 | 2 | 28.03 | 5 | 28.30 | 27.95 | -3 | 2,027 | -0.15% |
|
| 2020/06/23 | 22 | 29.84 | 1 | 30.40 | 29.50 | 21 | 1,942 | 1.08% |
|
| 2020/06/22 | 30 | 28.82 | 5 | 28.90 | 29.50 | 25 | 1,851 | 1.35% |
|
| 2020/06/19 | 6 | 28.48 | 5 | 29.80 | 28.75 | 1 | 1,751 | 0.06% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 29.00 | 29.00 | -20 | 1,544 | -1.29% |
|
| 2020/06/17 | 1 | 26.40 | 11 | 26.38 | 26.40 | -10 | 1,450 | -0.69% |
|
| 2020/06/16 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 1,336 | 0.07% |
|
| 2020/06/15 | 7 | 23.71 | 25 | 24.85 | 24.95 | -18 | 1,268 | -1.42% |
|
| 2020/06/12 | 1 | 22.00 | 9 | 21.97 | 23.10 | -8 | 1,133 | -0.71% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.25 | 22.25 | -1 | 1,045 | -0.10% |
|
| 2020/06/10 | 1 | 19.85 | 0 | 0.00 | 20.25 | 1 | 976 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 979 | -0.20% |
|
| 2020/06/02 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 983 | 0.10% |
|
| 2020/05/28 | 1 | 20.00 | 5 | 19.88 | 20.00 | -4 | 976 | -0.41% |
|
| 2020/05/27 | 2 | 20.78 | 0 | 0.00 | 20.60 | 2 | 963 | 0.21% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 21.11 | 22.20 | -10 | 929 | -1.08% |
|
| 2020/05/22 | 5 | 19.52 | 0 | 0.00 | 19.30 | 5 | 804 | 0.62% |
|
| 2020/05/21 | 1 | 19.45 | 5 | 19.50 | 19.40 | -4 | 803 | -0.50% |
|
| 2020/05/20 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 804 | 0.25% |
|
| 2020/05/19 | 6 | 20.20 | 5 | 20.05 | 19.45 | 1 | 800 | 0.12% |
|
| 2020/05/14 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 767 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 759 | -0.26% |
|
| 2020/05/08 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 733 | 0.14% |
|
| 2020/05/07 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 715 | 0.14% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 693 | -0.29% |
|
| 2020/05/05 | 1 | 20.05 | 5 | 20.00 | 20.10 | -4 | 637 | -0.63% |
|
| 2020/05/04 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 632 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 606 | -0.49% |
|
| 2020/04/29 | 12 | 20.52 | 20 | 20.73 | 20.10 | -8 | 590 | -1.35% |
|
| 2020/04/28 | 1 | 17.40 | 5 | 17.80 | 19.40 | -4 | 544 | -0.73% |
|
| 2020/04/27 | 0.1 | 17.75 | 0 | 0.00 | 17.65 | 0.1 | 548 | 0.01% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 16.65 | 17.50 | -2 | 539 | -0.37% |
|
| 2020/04/21 | 5 | 18.40 | 0 | 0.00 | 17.25 | 5 | 529 | 0.94% |
|
| 2020/04/20 | 20 | 17.80 | 1 | 18.00 | 18.40 | 19 | 515 | 3.69% |
|
| 2020/04/17 | 31 | 18.15 | 16 | 17.78 | 17.95 | 15 | 491 | 3.05% |
|
| 2020/04/16 | 13 | 17.77 | 20 | 18.00 | 18.00 | -7 | 442 | -1.58% |
|
| 2020/04/15 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 396 | 0.25% |
|
| 2020/04/14 | 10 | 14.50 | 0 | 0.00 | 14.95 | 10 | 383 | 2.61% |
|
| 2020/04/06 | 11 | 12.68 | 2 | 12.70 | 12.90 | 9 | 374 | 2.40% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 360 | -0.28% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 353 | -0.85% |
|
| 2020/03/20 | 20 | 10.80 | 0 | 0.00 | 11.25 | 20 | 350 | 5.70% |
|
| 2020/03/19 | 6 | 10.80 | 0 | 0.00 | 10.80 | 6 | 341 | 1.76% |
|
| 2020/03/17 | 5 | 12.60 | 1 | 12.55 | 12.50 | 4 | 330 | 1.21% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 14.25 | 14.45 | -5 | 318 | -1.57% |
|
| 2020/03/10 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 291 | 1.71% |
|
| 2020/03/09 | 3 | 18.33 | 0 | 0.00 | 18.00 | 3 | 284 | 1.05% |
|
| 2020/03/06 | 2 | 17.90 | 0 | 0.00 | 18.10 | 2 | 265 | 0.75% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 222 | -0.45% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 215 | -0.46% |
|
| 2020/02/05 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 211 | 0.47% |
|
| 2020/01/30 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 181 | 5.51% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 154 | -1.29% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 154 | -0.65% |
|
| 2019/12/31 | 2 | 17.75 | 0 | 0.00 | 18.00 | 2 | 153 | 1.30% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 18.40 | 18.30 | -7 | 152 | -4.59% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 174 | -0.57% |
|
| 2019/10/28 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 185 | 0.54% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 271 | -0.74% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 279 | -1.79% |
|
| 2019/09/10 | 0 | 0.00 | 16 | 19.36 | 19.25 | -16 | 272 | -5.87% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 19.40 | 19.30 | -5 | 275 | -1.81% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 275 | -1.82% |
|
| 2019/09/04 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 273 | 0.73% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 277 | -0.36% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 272 | -1.10% |
|
| 2019/08/19 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 269 | 0.37% |
|
| 2019/07/30 | 0 | 0.00 | 22 | 20.29 | 20.30 | -22 | 264 | -8.31% |
|
| 2019/07/29 | 10 | 20.80 | 1 | 20.75 | 20.70 | 9 | 262 | 3.43% |
|
| 2019/07/26 | 0 | 0.00 | 30 | 20.81 | 20.75 | -30 | 259 | -11.54% |
|
| 2019/07/25 | 25 | 21.13 | 0 | 0.00 | 21.10 | 25 | 254 | 9.81% |
|
| 2019/07/24 | 21 | 21.79 | 7 | 21.66 | 21.75 | 14 | 244 | 5.72% |
|
| 2019/07/23 | 3 | 20.03 | 0 | 0.00 | 20.00 | 3 | 214 | 1.40% |
|
| 2019/07/19 | 10 | 20.49 | 3 | 20.37 | 20.20 | 7 | 218 | 3.21% |
|
| 2019/07/18 | 3 | 20.28 | 0 | 0.00 | 20.40 | 3 | 214 | 1.40% |
|
| 2019/07/12 | 14 | 20.35 | 0 | 0.00 | 20.20 | 14 | 205 | 6.80% |
|
| 2019/07/11 | 10 | 20.25 | 0 | 0.00 | 20.20 | 10 | 203 | 4.92% |
|
| 2019/07/10 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 205 | 2.43% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 19.50 | 19.60 | -10 | 196 | -5.09% |
|
| 2019/07/03 | 8 | 19.70 | 0 | 0.00 | 19.55 | 8 | 205 | 3.90% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 19.55 | 19.30 | -5 | 210 | -2.38% |
|
| 2019/06/25 | 5 | 19.65 | 0 | 0.00 | 19.60 | 5 | 211 | 2.37% |
|
| 2019/06/17 | 33 | 19.08 | 0 | 0.00 | 19.05 | 33 | 206 | 15.98% |
|
| 2019/06/14 | 37 | 18.80 | 0 | 0.00 | 18.85 | 37 | 206 | 17.90% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 211 | -2.36% |
|
| 2019/06/10 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 227 | 2.20% |
|
| 2019/05/31 | 10 | 19.00 | 0 | 0.00 | 18.85 | 10 | 283 | 3.52% |
|
| 2019/05/22 | 7 | 19.44 | 0 | 0.00 | 19.50 | 7 | 329 | 2.12% |
|
| 2019/05/20 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 415 | 0.48% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 474 | -0.21% |
|
| 2019/05/13 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 504 | 0.20% |
|
| 2019/05/07 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 505 | 0.99% |
|
| 2019/05/06 | 6 | 20.46 | 0 | 0.00 | 20.25 | 6 | 516 | 1.16% |
|
| 2019/05/03 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 514 | 0.58% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 20.85 | 20.55 | -2 | 508 | -0.39% |
|
| 2019/04/16 | 2 | 21.85 | 1 | 21.70 | 21.85 | 1 | 528 | 0.19% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 518 | -0.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 511 | -0.20% |
|
| 2019/04/02 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 509 | 0.20% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 491 | -0.41% |
|
| 2019/02/27 | 0 | 0.00 | 22 | 21.60 | 21.60 | -22 | 429 | -5.13% |
|
| 2019/02/26 | 0 | 0.00 | 30 | 21.93 | 22.00 | -30 | 428 | -7.00% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 21.88 | 21.50 | -2 | 415 | -0.48% |
|
| 2019/02/21 | 0 | 0.00 | 7 | 22.63 | 22.35 | -7 | 402 | -1.74% |
|
| 2019/02/20 | 1 | 22.25 | 1 | 22.25 | 22.40 | 0 | 389 | 0.00% |
|
| 2019/02/19 | 6 | 22.92 | 12 | 23.51 | 22.80 | -6 | 369 | -1.63% |
|
| 2019/02/18 | 4 | 21.36 | 8 | 21.64 | 22.05 | -4 | 302 | -1.32% |
|
| 2019/02/15 | 3 | 19.77 | 2 | 20.10 | 20.05 | 1 | 242 | 0.41% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 222 | -0.45% |
|
| 2019/02/11 | 1 | 18.40 | 3 | 18.40 | 18.40 | -2 | 213 | -0.94% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 213 | -0.47% |
|
| 2019/01/29 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 213 | 0.47% |
|
| 2019/01/25 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 210 | 0.47% |
|
| 2019/01/24 | 6 | 18.41 | 0 | 0.00 | 18.40 | 6 | 201 | 2.98% |
|
| 2019/01/21 | 9 | 18.15 | 0 | 0.00 | 18.15 | 9 | 207 | 4.33% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 217 | -0.46% |
|
| 2019/01/16 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 217 | 0.46% |
|
| 2019/01/10 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 220 | 0.45% |
|
| 2019/01/09 | 3 | 19.25 | 0 | 0.00 | 19.00 | 3 | 219 | 1.37% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 17.65 | 18.00 | -15 | 230 | -6.50% |
|
| 2018/12/27 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 242 | 0.41% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 294 | -0.68% |
|
| 2018/11/29 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 289 | 0.69% |
|
| 2018/11/22 | 20 | 18.05 | 0 | 0.00 | 18.00 | 20 | 283 | 7.06% |
|
| 2018/11/19 | 20 | 17.99 | 0 | 0.00 | 17.95 | 20 | 287 | 6.95% |
|
| 2018/11/14 | 5 | 18.30 | 0 | 0.00 | 17.85 | 5 | 295 | 1.69% |
|
| 2018/11/13 | 5 | 17.78 | 0 | 0.00 | 18.00 | 5 | 298 | 1.67% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 409 | -0.24% |
|
| 2018/10/11 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 455 | 0.44% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 450 | -0.22% |
|
| 2018/10/08 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 482 | 0.21% |
|
| 2018/10/04 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 570 | 0.18% |
|
| 2018/10/03 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 570 | 0.18% |
|
| 2018/09/26 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 551 | 0.18% |
|
| 2018/09/11 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 585 | 0.17% |
|
| 2018/08/29 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 674 | 0.15% |
|
| 2018/08/28 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 676 | 0.74% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 700 | -0.14% |
|
| 2018/08/16 | 10 | 22.65 | 1 | 22.50 | 22.50 | 9 | 713 | 1.26% |
|
| 2018/08/15 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 725 | 0.14% |
|
| 2018/08/07 | 1 | 23.70 | 1 | 23.40 | 23.40 | 0 | 702 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 23.58 | 23.70 | -6 | 695 | -0.86% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 687 | -0.15% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 695 | -0.14% |
|
| 2018/07/27 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 707 | 0.28% |
|
| 2018/07/24 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 713 | 0.14% |
|
| 2018/07/19 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 724 | 0.28% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 24.10 | 23.45 | -2 | 737 | -0.27% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 24.65 | 23.75 | -2 | 760 | -0.26% |
|
| 2018/07/13 | 1 | 23.85 | 7 | 23.65 | 23.80 | -6 | 739 | -0.81% |
|
| 2018/07/12 | 1 | 23.20 | 1 | 23.70 | 23.80 | 0 | 704 | 0.00% |
|
| 2018/07/04 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 795 | 0.13% |
|
| 2018/06/29 | 2 | 22.68 | 0 | 0.00 | 22.80 | 2 | 1,018 | 0.20% |
|
| 2018/06/26 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 1,143 | 0.17% |
|
| 2018/06/11 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 1,200 | 0.17% |
|
| 2018/06/05 | 3 | 23.17 | 0 | 0.00 | 23.05 | 3 | 1,192 | 0.25% |
|
| 2018/05/14 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,282 | 0.08% |
|
| 2018/05/10 | 0 | 0.00 | 8 | 24.00 | 23.70 | -8 | 1,272 | -0.63% |
|
| 2018/05/09 | 1 | 23.90 | 2 | 23.78 | 23.70 | -1 | 1,265 | -0.08% |
|
| 2018/05/04 | 2 | 23.10 | 2 | 22.88 | 23.30 | 0 | 1,223 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 1,217 | -0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.35 | 23.55 | -1 | 1,213 | -0.08% |
|
| 2018/04/27 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,215 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 24.70 | 24.75 | -10 | 1,195 | -0.84% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 24.95 | 24.30 | -2 | 1,264 | -0.16% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 1,300 | -0.08% |
|
| 2018/04/17 | 15 | 23.62 | 0 | 0.00 | 23.55 | 15 | 1,285 | 1.17% |
|
| 2018/04/11 | 1 | 25.20 | 4 | 24.99 | 25.15 | -3 | 1,234 | -0.24% |
|
| 2018/04/10 | 3 | 25.60 | 0 | 0.00 | 25.15 | 3 | 1,214 | 0.25% |
|
| 2018/04/09 | 1 | 27.00 | 1 | 26.95 | 26.65 | 0 | 1,146 | 0.00% |
|
| 2018/04/03 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,079 | 0.09% |
|
| 2018/04/02 | 2 | 26.70 | 6 | 26.57 | 26.50 | -4 | 1,044 | -0.38% |
|
| 2018/03/31 | 9 | 25.25 | 6 | 25.44 | 25.35 | 3 | 912 | 0.33% |
|
| 2018/03/29 | 6 | 24.74 | 4 | 24.58 | 24.50 | 2 | 830 | 0.24% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 24.00 | 23.55 | -2 | 782 | -0.26% |
|
| 2018/03/27 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 777 | 0.13% |
|
| 2018/03/26 | 2 | 23.60 | 0 | 0.00 | 23.80 | 2 | 770 | 0.26% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 23.35 | 23.35 | -5 | 753 | -0.66% |
|
| 2018/03/15 | 3 | 24.60 | 1 | 24.70 | 24.35 | 2 | 701 | 0.29% |
|
| 2018/03/14 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 669 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 652 | -0.15% |
|
| 2018/03/12 | 2 | 23.85 | 1 | 23.50 | 23.30 | 1 | 652 | 0.15% |
|
| 2018/03/08 | 2 | 23.63 | 2 | 23.25 | 23.20 | 0 | 632 | 0.00% |
|
| 2018/03/07 | 3 | 23.97 | 0 | 0.00 | 24.05 | 3 | 586 | 0.51% |
|
| 2018/02/27 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 514 | 0.19% |
|
| 2018/02/26 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 515 | 0.39% |
|
| 2018/02/23 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 515 | 0.39% |
|
| 2018/01/17 | 2 | 24.33 | 0 | 0.00 | 24.40 | 2 | 511 | 0.39% |
|
| 2018/01/16 | 6 | 25.52 | 6 | 25.78 | 25.10 | 0 | 501 | 0.00% |
|
| 2018/01/15 | 3 | 23.50 | 1 | 24.05 | 24.60 | 2 | 404 | 0.49% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 350 | -0.28% |
|