聯合 (4129)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股▲0.18%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	93.50	94.50	-3	1,731	-0.17%
2024/04/15	0	0.00	11	93.72	94.20	-11	1,740	-0.63%
2024/04/12	1	97.30	0	0.00	96.80	1	1,717	0.06%
2024/04/10	0	0.00	1	99.80	99.30	-1	1,685	-0.06%
2024/04/03	1	98.00	0	0.00	98.30	1	1,678	0.06%
2024/03/26	0	98.60	0	0.00	97.90	0	1,697	0.00%
2024/03/22	0	99.00	0	0.00	98.30	0	1,699	0.00%
2024/03/14	0	0.00	0	105.50	105.00	0	1,622	0.00%
2024/03/11	0	102.00	0	0.00	101.50	0	1,586	0.00%
2024/03/07	1	103.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	0.00	1.4	107.13	105.50	-1.4	1,625	-0.09%
2024/03/05	0	0.00	1	101.50	101.50	-1	1,591	-0.06%
2024/03/04	1	99.20	0	0.00	99.00	1	1,589	0.06%
2024/02/29	7	100.17	0	0.00	99.30	7	1,630	0.43%
2024/02/27	9	107.56	2	106.75	106.00	7	1,570	0.45%
2024/02/26	3	100.50	0	0.00	100.00	3	1,520	0.20%
2024/02/23	0	0.00	1	98.60	98.10	-1	1,545	-0.06%
2024/02/21	2	99.60	0	0.00	98.60	2	1,761	0.11%
2024/02/20	6	100.33	0	0.00	101.00	6	1,756	0.34%
2024/02/16	3	99.30	0	0.00	98.00	3	1,790	0.17%
2024/02/15	5	98.92	0	0.00	99.60	5	1,824	0.27%
2024/02/02	1	93.60	1	94.10	93.90	0	2,188	0.00%
2024/02/01	1	95.80	1	95.00	95.00	0	2,251	0.00%
2024/01/31	1	97.20	1	97.60	97.10	0	2,268	0.00%
2024/01/30	1	98.60	1	98.90	98.30	0	2,250	0.00%
2024/01/29	1	99.40	1	101.50	100.50	0	2,235	0.00%
2024/01/26	1	98.00	1	101.00	100.50	0	2,228	0.00%
2024/01/25	2	100.55	8	99.40	99.40	-6	2,185	-0.27%
2024/01/24	0	0.00	1	104.50	103.50	-1	2,123	-0.05%
2024/01/23	7	94.19	7.2	98.62	99.30	-0.2	2,028	-0.01%
2024/01/22	1	95.50	2	89.55	95.40	-1	1,960	-0.05%
2024/01/19	1	86.90	1	87.60	88.10	0	1,896	0.00%
2024/01/11	0	0.00	0.1	88.10	88.00	-0.1	1,865	0.00%
2024/01/10	2.1	86.58	2	85.00	86.90	0.1	1,846	0.00%
2023/12/26	0	0.00	8	87.63	85.80	-8	1,812	-0.44%
2023/12/25	7	88.50	0	0.00	88.50	7	1,793	0.39%
2023/12/18	1	84.80	0	0.00	84.20	1	1,747	0.06%
2023/12/11	1	86.40	0	0.00	86.50	1	1,745	0.06%
2023/12/01	1	90.90	1	89.60	88.20	0	1,619	0.00%
2023/11/17	0	0.00	5	82.40	82.70	-5	1,203	-0.42%
2023/11/16	0	0.00	8	83.40	84.20	-8	1,178	-0.68%
2023/11/15	0	0.00	5	85.00	84.50	-5	1,156	-0.43%
2023/11/14	0	0.00	22	82.92	84.30	-22	1,121	-1.96%
2023/11/13	10	80.84	0	0.00	83.80	10	1,078	0.93%
2023/11/10	22	79.33	13	78.57	79.20	9	942	0.96%
2023/11/08	0	0.00	1	70.00	71.80	-1	605	-0.17%
2023/11/03	0	0.00	1	68.70	68.90	-1	630	-0.16%
2023/10/27	0	0.00	6	66.03	66.20	-6	699	-0.86%
2023/10/05	1	64.50	0	0.00	64.50	1	1,294	0.08%
2023/10/04	5	65.10	0	0.00	65.20	5	1,315	0.38%
2023/09/15	0	0.00	1	66.80	67.90	-1	1,563	-0.06%
2023/09/01	0	0.00	5	68.50	68.20	-5	2,086	-0.24%
2023/08/25	8	65.58	0	0.00	65.20	8	2,692	0.30%
2023/08/15	0	0.00	1	67.40	67.40	-1	2,775	-0.04%
2023/08/11	1	68.80	0	0.00	67.70	1	2,810	0.04%
2023/08/10	3	65.20	0	0.00	65.20	3	2,793	0.11%
2023/08/07	2	66.75	0	0.00	67.50	2	2,779	0.07%
2023/07/31	0	0.00	2	73.10	73.10	-2	2,843	-0.07%
2023/07/25	2	76.90	4	79.55	79.90	-2	2,838	-0.07%
2023/07/21	0	0.00	2	75.50	75.60	-2	2,710	-0.07%
2023/07/19	2	74.85	0	0.00	74.50	2	2,671	0.07%
2023/07/18	7	74.53	0	0.00	72.50	7	2,670	0.26%
2023/07/10	4	70.80	0	0.00	70.90	4	2,763	0.14%
2023/07/07	3	73.17	0	0.00	74.20	3	2,804	0.11%
2023/07/06	5	71.60	0	0.00	70.90	5	2,759	0.18%
2023/06/29	1	75.10	1	72.70	72.70	0	2,710	0.00%
2023/06/28	0	0.00	5	74.50	75.70	-5	2,678	-0.19%
2023/06/21	0	0.00	5	75.30	75.10	-5	2,650	-0.19%
2023/06/20	0	0.00	1	77.00	75.00	-1	2,652	-0.04%
2023/06/19	0	0.00	10	77.10	76.90	-10	2,660	-0.38%
2023/06/06	5	73.00	5	74.60	74.80	0	2,299	0.00%
2023/06/02	10	69.45	0	0.00	72.10	10	2,194	0.46%
2023/06/01	7	68.49	12	68.08	71.20	-5	2,098	-0.24%
2023/05/31	10	65.66	0	0.00	66.80	10	1,853	0.54%
2023/05/25	1	64.20	0	0.00	62.80	1	1,688	0.06%
2023/05/09	1	58.70	0	0.00	58.50	1	1,676	0.06%
2023/05/03	0	0.00	2	64.00	63.90	-2	1,537	-0.13%
2023/04/28	0	0.00	1	62.30	62.90	-1	1,489	-0.07%
2023/04/26	1	58.90	1	59.20	59.60	0	1,445	0.00%
2023/04/20	5	65.00	2	61.80	62.40	3	1,367	0.22%
2023/04/18	6	65.17	0	0.00	63.10	6	1,277	0.47%
2023/04/13	1	63.00	2	66.50	66.00	-1	1,190	-0.08%
2023/04/12	1	63.00	0	0.00	63.00	1	1,118	0.09%
2023/03/14	2	52.20	2	52.70	52.60	0	1,742	0.00%
2023/03/09	0	0.00	1	50.80	50.90	-1	1,668	-0.06%
2023/02/23	0	0.00	3	49.05	50.00	-3	1,653	-0.18%
2023/02/22	1	52.10	0	0.00	48.45	1	1,649	0.06%
2023/02/21	3	50.90	0	0.00	51.40	3	1,622	0.18%
2023/01/12	0	0.00	10	44.60	44.60	-10	1,397	-0.72%
2023/01/11	0	0.00	5	44.85	44.70	-5	1,393	-0.36%
2022/12/29	15	48.37	0	0.00	48.75	15	1,281	1.17%
2022/12/23	0	0.00	5	49.65	50.60	-5	1,039	-0.48%
2022/12/22	0	0.00	1	49.50	49.30	-1	996	-0.10%
2022/12/21	5	47.65	0	0.00	49.00	5	961	0.52%
2022/12/20	0	0.00	3	52.00	48.90	-3	920	-0.33%
2022/12/19	0	0.00	21	52.66	52.00	-21	839	-2.50%
2022/12/16	1	47.50	2	49.25	49.55	-1	739	-0.14%
2022/12/15	1	48.05	1	48.35	48.70	0	670	0.00%
2022/12/14	1	48.70	3	47.45	48.85	-2	599	-0.33%
2022/12/13	1	44.75	1	44.80	44.90	0	461	0.00%
2022/12/09	0	0.00	8	39.15	39.45	-8	345	-2.31%
2022/12/08	6	38.26	0	0.00	38.80	6	341	1.76%
2022/12/07	5	38.75	0	0.00	38.45	5	337	1.48%
2022/12/06	9	37.94	0	0.00	38.20	9	331	2.71%
2022/12/02	6	37.55	0	0.00	37.70	6	327	1.83%
2022/12/01	3	38.15	0	0.00	37.95	3	318	0.94%
2022/11/25	3	36.32	0	0.00	36.35	3	392	0.76%
2022/09/06	0	0.00	5	33.00	32.10	-5	336	-1.48%
2022/09/05	1	34.50	11	33.72	32.85	-10	326	-3.06%
2022/09/01	0	0.00	10	34.50	32.90	-10	289	-3.46%
2022/08/31	0	0.00	5	33.80	33.80	-5	220	-2.27%
2022/08/26	15	30.27	0	0.00	30.65	15	189	7.92%
2022/08/24	10	29.99	0	0.00	30.10	10	183	5.44%
2022/08/23	9	30.25	0	0.00	29.90	9	181	4.97%
2022/04/28	0	0.00	1	30.25	29.55	-1	78	-1.28%
2022/04/12	0	0.00	1	29.25	29.30	-1	58	-1.70%
2022/02/16	1	30.00	0	0.00	29.95	1	111	0.89%
2021/12/22	0	0.00	1	30.30	30.40	-1	123	-0.81%
2021/12/21	0	0.00	2	30.05	30.40	-2	122	-1.64%
2021/11/17	1	29.95	0	0.00	30.15	1	104	0.96%
2021/11/12	0	0.00	1	30.90	30.70	-1	96	-1.04%
2021/11/05	0	0.00	1	30.00	29.75	-1	89	-1.12%
2021/11/04	2	29.60	0	0.00	29.65	2	88	2.27%
2021/11/03	0	0.00	1	29.65	29.85	-1	88	-1.13%
2021/10/28	2	29.38	0	0.00	29.35	2	86	2.30%
2021/10/07	1	30.50	0	0.00	30.50	1	108	0.92%
2021/07/21	0	0.00	2	33.98	34.10	-2	143	-1.40%
2021/07/20	2	33.00	0	0.00	33.00	2	139	1.43%
2021/06/09	0	0.00	8	34.00	34.00	-8	224	-3.56%
2021/06/03	2	35.70	0	0.00	35.80	2	224	0.89%
2021/05/31	6	33.60	1	33.60	33.45	5	215	2.32%
2021/05/28	1	32.05	0	0.00	32.55	1	213	0.47%
2021/05/17	0	0.00	1	31.00	30.15	-1	221	-0.45%
2021/04/20	1	36.80	0	0.00	36.80	1	176	0.57%
2021/03/30	0	0.00	1	33.00	33.05	-1	117	-0.85%
2021/03/24	1	32.90	2	32.93	32.90	-1	131	-0.76%
2021/03/16	1	32.95	0	0.00	32.95	1	146	0.68%
2021/03/05	1	32.95	0	0.00	32.95	1	149	0.67%
2021/02/19	0	0.00	1	32.85	33.30	-1	155	-0.65%
2021/02/18	0	0.00	1	32.40	32.75	-1	154	-0.65%
2021/02/17	0	0.00	1	32.00	32.00	-1	153	-0.65%
2021/01/29	1	32.20	0	0.00	32.00	1	151	0.66%
2021/01/27	2	33.13	0	0.00	33.00	2	149	1.34%
2021/01/26	0	0.00	1	33.40	33.20	-1	152	-0.66%
2021/01/25	0	0.00	1	33.40	33.20	-1	152	-0.65%
2021/01/22	0	0.00	3	32.80	32.95	-3	152	-1.97%
2021/01/20	1	33.70	0	0.00	33.30	1	149	0.67%
2021/01/14	1	35.25	0	0.00	35.20	1	142	0.70%
2021/01/08	1	35.60	0	0.00	35.80	1	138	0.72%
2021/01/05	2	36.60	0	0.00	36.70	2	133	1.50%
2020/12/17	0	0.00	1	36.15	36.60	-1	104	-0.96%
2020/12/11	0	0.00	2	35.50	35.50	-2	85	-2.35%
2020/12/10	1	35.60	0	0.00	35.65	1	85	1.18%
2020/11/18	0	0.00	1	34.60	34.70	-1	89	-1.12%
2020/11/13	0	0.00	1	34.15	34.05	-1	92	-1.09%
2020/11/09	1	33.35	0	0.00	33.45	1	91	1.09%
2020/11/05	1	33.25	0	0.00	33.45	1	92	1.08%
2020/09/09	0	0.00	1	34.45	34.50	-1	267	-0.37%
2020/09/02	1	35.80	0	0.00	35.10	1	275	0.36%
2020/08/25	0	0.00	1	36.85	35.40	-1	279	-0.36%
2020/08/12	0	0.00	1	34.20	33.95	-1	303	-0.33%
2020/08/10	0	0.00	1	34.00	34.10	-1	312	-0.32%
2020/08/05	1	34.00	0	0.00	34.10	1	316	0.32%
2020/08/03	1	34.10	0	0.00	34.55	1	332	0.30%
2020/07/28	0	0.00	1	34.00	33.75	-1	345	-0.29%
2020/07/09	0	0.00	1	38.00	38.35	-1	336	-0.30%
2020/07/03	2	37.05	6	37.23	37.05	-4	317	-1.26%
2020/06/30	1	37.20	2	37.50	37.50	-1	311	-0.32%
2020/06/29	3	38.15	0	0.00	37.90	3	310	0.97%
2020/06/24	1	38.20	1	37.70	37.80	0	307	0.00%
2020/06/23	11	40.02	11	39.10	39.00	0	301	0.00%
2020/06/22	6	38.85	1	36.30	38.85	5	255	1.96%
2020/06/18	1	35.75	0	0.00	35.90	1	227	0.44%
2020/06/17	1	35.40	0	0.00	35.10	1	215	0.46%
2020/05/22	0	0.00	1	35.90	35.10	-1	233	-0.43%
2020/05/11	1	34.50	1	34.80	34.65	0	189	0.00%
2020/05/07	1	34.05	0	0.00	34.25	1	173	0.58%
2020/03/19	0	0.00	1	25.90	26.00	-1	132	-0.75%
2020/03/18	0	0.00	1	26.65	26.20	-1	125	-0.80%
2020/03/17	1	26.20	0	0.00	25.90	1	122	0.81%
2020/03/13	0	0.00	1	31.15	31.30	-1	103	-0.97%
2020/03/12	1	35.60	2	35.23	34.55	-1	95	-1.05%
2020/03/09	1	38.20	0	0.00	37.10	1	89	1.12%
2020/01/20	1	42.15	0	0.00	42.15	1	101	0.99%
2019/12/03	0	0.00	1	45.50	45.40	-1	109	-0.91%
2019/11/29	0	0.00	1	45.90	45.80	-1	112	-0.89%
2019/11/20	0	0.00	2	45.55	45.50	-2	123	-1.61%
2019/11/19	0	0.00	1	45.55	45.50	-1	124	-0.80%
2019/11/15	1	46.00	0	0.00	46.00	1	124	0.80%
2019/11/12	1	46.40	1	46.60	46.30	0	121	0.00%
2019/11/11	1	46.40	1	47.20	46.20	0	120	0.00%
2019/11/07	1	47.10	0	0.00	47.00	1	117	0.85%
2019/11/01	0	0.00	1	46.50	46.70	-1	112	-0.89%
2019/10/31	0	0.00	1	45.85	45.70	-1	110	-0.91%
2019/10/29	1	45.50	0	0.00	45.50	1	110	0.91%
2019/10/28	0	0.00	1	45.50	45.65	-1	110	-0.91%
2019/10/24	1	45.60	0	0.00	45.65	1	112	0.89%
2019/10/22	1	45.50	0	0.00	45.60	1	134	0.75%
2019/10/21	2	45.58	0	0.00	45.60	2	133	1.50%
2019/10/18	1	45.50	0	0.00	45.70	1	134	0.74%
2019/08/27	0	0.00	1	46.00	45.95	-1	126	-0.79%
2019/08/26	1	45.70	0	0.00	45.85	1	125	0.80%
2019/07/24	0	0.00	2	47.15	48.30	-2	122	-1.63%
2019/07/22	1	45.20	1	45.90	45.95	0	117	0.00%
2019/07/18	2	45.98	0	0.00	45.75	2	118	1.69%
2019/07/11	0	0.00	1	48.10	47.70	-1	124	-0.80%
2019/07/10	1	47.15	0	0.00	47.50	1	128	0.78%
2019/07/03	0	0.00	1	47.15	47.20	-1	158	-0.63%
2019/06/17	0	0.00	2	46.53	46.50	-2	266	-0.75%
2019/06/12	0	0.00	1	45.55	45.40	-1	283	-0.35%
2019/06/06	0	0.00	2	45.50	45.05	-2	319	-0.63%
2019/05/29	0	0.00	2	45.45	45.20	-2	359	-0.56%
2019/05/28	2	45.60	0	0.00	45.60	2	359	0.56%
2019/05/17	1	46.80	0	0.00	46.60	1	366	0.27%
2019/05/16	0	0.00	2	48.20	47.90	-2	365	-0.55%
2019/05/14	0	0.00	3	47.20	47.25	-3	364	-0.82%
2019/05/09	0	0.00	1	46.15	46.55	-1	363	-0.28%
2019/04/22	1	48.60	1	48.50	48.10	0	360	0.00%
2019/04/17	1	48.55	0	0.00	48.45	1	358	0.28%
2019/04/11	1	51.20	0	0.00	51.00	1	358	0.28%
2019/03/28	0	0.00	1	52.50	51.30	-1	306	-0.33%
2019/03/15	1	49.60	1	49.05	49.05	0	252	0.00%
2019/03/14	1	49.10	1	49.50	49.10	0	247	0.00%
2019/03/13	1	48.15	1	48.05	48.15	0	235	0.00%
2019/03/12	1	48.05	0	0.00	47.40	1	223	0.45%
2019/03/11	2	47.88	2	48.25	47.50	0	218	0.00%
2019/03/08	0	0.00	1	46.30	46.00	-1	198	-0.50%
2019/03/07	0	0.00	1	44.60	44.40	-1	190	-0.52%
2019/03/05	0	0.00	1	44.40	44.30	-1	188	-0.53%
2019/02/25	1	43.65	0	0.00	43.65	1	185	0.54%
2019/02/21	1	44.80	0	0.00	44.80	1	182	0.55%
2019/02/18	1	45.60	0	0.00	45.65	1	184	0.54%
2019/02/15	1	45.30	1	45.70	45.65	0	186	0.00%
2019/02/14	0	0.00	1	45.65	45.75	-1	195	-0.51%
2019/01/29	1	44.40	0	0.00	44.55	1	190	0.53%
2019/01/28	1	45.45	0	0.00	45.45	1	188	0.53%
2019/01/25	0	0.00	1	46.85	46.80	-1	187	-0.53%
2019/01/24	0	0.00	1	46.85	46.85	-1	188	-0.53%
2019/01/18	1	45.95	0	0.00	45.90	1	192	0.52%
2019/01/10	1	46.85	0	0.00	46.80	1	192	0.52%
2019/01/04	1	47.00	0	0.00	47.50	1	192	0.52%
2019/01/03	0	0.00	3	47.17	47.35	-3	198	-1.51%
2018/12/20	1	44.00	0	0.00	43.70	1	198	0.50%
2018/12/18	1	45.05	0	0.00	44.05	1	198	0.50%
2018/12/17	1	45.90	0	0.00	45.80	1	196	0.51%
2018/12/14	1	46.30	3	45.47	46.30	-2	200	-1.00%
2018/11/14	2	40.90	0	0.00	40.75	2	308	0.65%
2018/11/13	2	39.53	1	39.50	40.40	1	311	0.32%
2018/11/09	0	0.00	1	38.85	38.75	-1	309	-0.32%
2018/11/01	1	37.35	0	0.00	38.00	1	338	0.30%
2018/10/18	1	39.00	0	0.00	38.55	1	357	0.28%
2018/10/17	0	0.00	1	38.45	38.80	-1	358	-0.28%
2018/10/16	1	37.70	0	0.00	37.95	1	359	0.28%
2018/09/26	2	41.93	0	0.00	41.80	2	360	0.56%
2018/09/25	1	42.05	0	0.00	42.05	1	360	0.28%
2018/09/21	0	0.00	1	42.80	42.55	-1	359	-0.28%
2018/09/18	1	40.70	0	0.00	41.20	1	347	0.29%
2018/09/17	0	0.00	1	41.20	41.65	-1	347	-0.29%
2018/09/11	1	40.10	0	0.00	39.05	1	328	0.30%
2018/09/10	0	0.00	1	40.50	40.50	-1	311	-0.32%
2018/09/07	1	45.70	0	0.00	43.50	1	300	0.33%
2018/08/16	1	51.80	0	0.00	52.40	1	301	0.33%
2018/08/14	1	51.90	0	0.00	52.60	1	301	0.33%
2018/07/05	0	0.00	2	59.30	58.60	-2	652	-0.31%
2018/07/02	0	0.00	2	60.40	60.20	-2	692	-0.29%
2018/06/29	0	0.00	1	60.20	60.00	-1	726	-0.14%
2018/06/27	1	60.30	0	0.00	59.90	1	785	0.13%
2018/06/13	0	0.00	1	61.60	60.90	-1	937	-0.11%
2018/06/08	1	60.60	0	0.00	60.50	1	968	0.10%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/31	1	60.00	0	0.00	60.60	1	986	0.10%
2018/05/30	1	59.60	0	0.00	59.90	1	983	0.10%
2018/05/28	0	0.00	1	61.10	60.90	-1	967	-0.10%
2018/05/16	2	62.20	0	0.00	62.10	2	979	0.20%
2018/05/03	1	64.60	1	65.20	64.80	0	952	0.00%
2018/05/02	0	0.00	1	65.20	65.20	-1	951	-0.11%
2018/04/26	3	67.13	1	65.10	65.10	2	978	0.20%
2018/04/23	2	72.05	1	71.80	70.90	1	933	0.11%
2018/04/20	0	0.00	1	69.50	69.80	-1	895	-0.11%
2018/04/18	0	0.00	1	67.50	68.80	-1	831	-0.12%
2018/04/12	2	70.10	1	68.60	68.60	1	789	0.13%
2018/04/11	1	69.00	0	0.00	69.50	1	773	0.13%
2018/04/09	0	0.00	1	68.40	69.00	-1	748	-0.13%
2018/04/02	1	69.30	1	70.50	68.50	0	722	0.00%
2018/03/30	1	69.30	1	68.60	68.60	0	679	0.00%
2018/03/29	1	68.30	0	0.00	68.20	1	640	0.16%
2018/03/28	0	0.00	2	64.95	66.10	-2	558	-0.36%
2018/03/27	1	65.40	1	65.20	63.90	0	530	0.00%
2018/03/26	1	64.30	0	0.00	64.00	1	512	0.20%
2018/03/22	1	65.70	0	0.00	64.10	1	503	0.20%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/02/23	1	62.90	0	0.00	62.90	1	494	0.20%
2018/02/22	1	62.10	2	62.60	63.10	-1	501	-0.20%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/16	0	0.00	1	65.70	64.70	-1	576	-0.17%
2018/01/15	2	64.00	0	0.00	65.10	2	563	0.36%