亞諾法 (4133)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股▲1.42%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	32.20	0	0.00	32.00	0.2	145	0.12%
2024/04/30	0.3	31.50	0	0.00	31.15	0.3	179	0.18%
2024/04/10	0.1	32.15	0	0.00	31.90	0.1	305	0.02%
2024/03/21	1	31.70	0	0.00	31.60	1	694	0.14%
2024/03/11	0	32.25	0	0.00	32.00	0	731	0.00%
2024/03/07	0	32.50	0	0.00	32.30	0	834	0.00%
2024/03/04	0	0.00	2	32.20	32.20	-2	885	-0.23%
2024/01/31	5	33.30	0	0.00	33.30	5	1,018	0.49%
2024/01/23	5	34.10	0	0.00	34.10	5	1,001	0.50%
2024/01/18	0.1	34.35	0	0.00	34.15	0.1	998	0.01%
2024/01/04	0.1	36.20	0	0.00	36.80	0.1	933	0.01%
2024/01/03	1	37.90	9	37.06	36.10	-8	863	-0.93%
2023/12/26	0	0.00	1	35.30	35.30	-1	747	-0.13%
2023/12/20	6	36.33	5	37.70	36.90	1	661	0.15%
2023/12/12	0	0.00	3	35.10	35.05	-3	458	-0.65%
2023/12/06	3	36.15	0	0.00	35.95	3	435	0.69%
2023/12/05	5	35.80	0	0.00	36.60	5	423	1.18%
2023/12/04	4.1	37.97	13	37.52	37.85	-8.9	382	-2.34%
2023/11/30	3	36.20	0	0.00	35.65	3	295	1.02%
2023/11/28	8	36.74	0	0.00	37.50	8	250	3.20%
2023/11/27	3	35.70	0	0.00	36.00	3	134	2.23%
2023/10/30	0	0.00	1	32.50	32.15	-1	92	-1.08%
2023/10/27	0	0.00	3	32.20	32.25	-3	90	-3.30%
2023/09/19	0.1	31.70	0	0.00	31.45	0.1	131	0.08%
2023/09/15	0	0.00	1	31.35	31.45	-1	133	-0.75%
2023/08/24	0	0.00	1	31.50	31.40	-1	152	-0.65%
2023/08/14	0.1	31.40	0	0.00	31.15	0.1	176	0.06%
2023/08/11	0.2	32.75	0	0.00	32.00	0.2	173	0.09%
2023/08/04	0.2	33.43	0	0.00	33.55	0.2	175	0.11%
2023/07/18	0.2	34.15	0	0.00	33.85	0.2	193	0.10%
2023/07/14	0.1	33.75	0	0.00	33.75	0.1	204	0.02%
2023/07/13	1.1	33.97	0	0.00	33.75	1.1	202	0.52%
2023/07/12	1.1	34.27	0	0.00	34.25	1.1	201	0.52%
2023/06/14	0.2	35.58	0	0.00	35.50	0.2	202	0.10%
2023/06/06	2	36.15	0	0.00	36.05	2	236	0.85%
2023/05/15	0.1	34.90	0	0.00	34.70	0.1	267	0.02%
2023/04/17	0	0.00	5	37.52	37.45	-5	369	-1.35%
2023/03/27	0	0.00	2	37.40	37.25	-2	875	-0.23%
2023/03/13	5	37.10	0	0.00	37.10	5	1,206	0.41%
2023/03/03	0	0.00	2	38.65	38.55	-2	1,211	-0.17%
2023/02/15	2	38.35	0	0.00	38.20	2	1,339	0.15%
2023/02/10	5	38.25	0	0.00	38.30	5	1,361	0.37%
2023/01/31	0	0.00	2	38.25	38.50	-2	1,337	-0.15%
2023/01/11	1	38.00	26	38.11	37.80	-25	1,340	-1.87%
2023/01/09	0	0.00	10	38.66	38.60	-10	1,340	-0.75%
2023/01/04	11	39.60	18	39.38	38.60	-7	1,342	-0.52%
2023/01/03	5	39.70	0	0.00	39.85	5	1,333	0.37%
2022/12/30	10	41.12	0	0.00	41.20	10	1,298	0.77%
2022/12/29	0	0.00	2	40.65	41.10	-2	1,221	-0.16%
2022/12/26	28	40.53	2	40.30	40.55	26	1,076	2.42%
2022/12/23	0	0.00	1	40.10	40.00	-1	1,044	-0.10%
2022/12/16	0	0.00	28	40.00	38.75	-28	993	-2.82%
2022/12/13	0	0.00	4	41.03	42.10	-4	845	-0.47%
2022/12/12	1	38.65	1	38.85	38.30	0	823	0.00%
2022/12/09	0	0.00	1	39.10	39.20	-1	832	-0.12%
2022/12/07	0	0.00	1	39.30	38.30	-1	958	-0.10%
2022/12/06	10	38.19	12	38.58	37.95	-2	971	-0.21%
2022/11/30	0	0.00	86	37.57	37.65	-86	1,156	-7.43%
2022/11/28	0	0.00	5	37.80	37.90	-5	1,487	-0.34%
2022/11/18	1	38.30	0.2	38.90	39.00	0.8	2,222	0.04%
2022/11/17	7	38.51	4	38.76	38.40	3	2,237	0.13%
2022/11/16	0	0.00	0.2	36.84	37.00	-0.2	2,258	-0.01%
2022/11/14	0	0.00	0.2	36.60	36.65	-0.2	2,448	-0.01%
2022/10/31	0	0.00	1	34.50	34.45	-1	2,672	-0.04%
2022/10/11	1	33.00	0	0.00	32.95	1	2,992	0.03%
2022/09/30	0.1	33.65	0	0.00	33.60	0.1	3,075	0.00%
2022/09/28	4	33.63	0	0.00	32.90	4	3,090	0.13%
2022/09/27	0	0.00	5	34.00	35.10	-5	3,092	-0.16%
2022/09/26	0.1	34.60	0	0.00	34.60	0.1	3,106	0.00%
2022/09/23	0.2	36.20	0	0.00	36.55	0.2	3,127	0.01%
2022/09/22	1	37.80	0	0.00	37.65	1	3,170	0.03%
2022/09/21	3	37.30	0	0.00	37.35	3	3,224	0.09%
2022/09/19	2	38.68	0	0.00	38.75	2	3,313	0.06%
2022/09/16	0.1	39.85	0	0.00	39.70	0.1	3,349	0.00%
2022/09/14	5	42.56	5	41.95	41.80	0	3,402	0.00%
2022/09/13	1	41.40	0	0.00	41.25	1	3,319	0.03%
2022/09/12	1	41.70	1	41.70	42.50	0	3,314	0.00%
2022/09/05	86	46.96	0	0.00	43.60	86	3,193	2.69%
2022/09/02	1	46.65	0	0.00	46.50	1	3,130	0.03%
2022/09/01	37	45.76	4	46.13	45.75	33	2,933	1.12%
2022/08/25	2	39.85	2	40.95	40.95	0	2,396	0.00%
2022/08/24	0	0.00	6	39.48	40.00	-6	2,380	-0.25%
2022/08/23	5	38.80	1	38.80	38.70	4	2,373	0.17%
2022/08/22	2	40.83	0	0.00	40.00	2	2,341	0.09%
2022/08/18	0.4	39.55	4.2	39.55	38.90	-3.8	2,253	-0.17%
2022/08/11	3	36.00	0	35.85	35.70	3	2,914	0.10%
2022/08/04	0	0.00	0.8	34.70	34.45	-0.8	3,940	-0.02%
2022/08/03	1	35.00	0	0.00	35.00	1	4,294	0.02%
2022/08/02	1.1	35.24	1.8	35.57	35.25	-0.7	4,416	-0.02%
2022/07/05	0	0.00	1	37.50	38.10	-1	7,889	-0.01%
2022/06/30	6	38.82	13	37.47	37.45	-7	9,571	-0.07%
2022/06/29	2	40.90	1	40.60	40.25	1	9,695	0.01%
2022/06/28	3	40.63	4	40.24	40.20	-1	9,723	-0.01%
2022/06/27	2	38.30	3	39.43	40.20	-1	9,680	-0.01%
2022/06/20	0	0.00	0.3	38.55	37.35	-0.3	9,537	0.00%
2022/06/17	0	0.00	3	39.90	39.60	-3	9,516	-0.03%
2022/06/16	0	0.00	3	41.00	39.20	-3	9,498	-0.03%
2022/06/15	0	0.00	34	42.20	41.10	-34	9,474	-0.36%
2022/06/14	41	42.72	20	42.15	42.05	21	9,454	0.22%
2022/06/13	15	43.25	10.8	45.54	43.20	4.2	9,423	0.04%
2022/06/10	2	46.28	0	0.00	46.10	2	9,392	0.02%
2022/06/08	10	48.50	11	48.33	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	1	47.95	47.80	-1	9,279	-0.01%
2022/06/06	10	47.75	10	46.90	47.50	0	9,253	0.00%
2022/06/02	2	47.63	11.1	47.90	47.60	-9.1	9,217	-0.10%
2022/06/01	20	47.90	13.1	47.48	47.45	6.9	9,183	0.08%
2022/05/31	0	0.00	1	47.35	46.70	-1	9,141	-0.01%
2022/05/30	1	47.00	0	0.00	47.20	1	9,112	0.01%
2022/05/27	17	46.03	17	46.27	46.10	0	9,073	0.00%
2022/05/26	1	45.60	0.6	45.88	45.50	0.4	9,035	0.00%
2022/05/25	0	0.00	4	46.00	45.80	-4	8,972	-0.04%
2022/05/23	21.1	45.98	24	46.94	47.75	-2.9	8,841	-0.03%
2022/05/20	32.2	47.21	50	47.00	47.20	-17.8	8,704	-0.20%
2022/05/19	36.2	51.44	17.2	50.60	47.25	19	8,587	0.22%
2022/05/18	10	50.67	10	51.91	50.70	0	8,122	0.00%
2022/05/17	0	0.00	1.1	48.28	47.90	-1.1	7,853	-0.01%
2022/05/16	4	46.73	5.4	47.11	48.10	-1.4	7,799	-0.02%
2022/05/13	2	45.78	1.5	46.55	47.25	0.5	7,687	0.01%
2022/05/12	6.3	49.09	1	48.85	46.55	5.3	7,450	0.07%
2022/05/11	8.1	49.50	31	50.34	48.80	-22.9	7,204	-0.32%
2022/05/10	58.1	55.60	5	55.14	54.20	53.1	6,866	0.77%
2022/05/09	18	62.37	17	62.52	60.20	1	6,753	0.01%
2022/05/06	11	60.63	16	62.58	63.80	-5	6,322	-0.08%
2022/05/05	3	61.13	0	0.00	59.60	3	5,628	0.05%
2022/05/04	5	61.20	0	0.00	61.20	5	5,343	0.09%
2022/05/03	2	68.00	0	0.00	68.00	2	5,335	0.04%
2022/04/29	0	0.00	2	68.50	69.90	-2	5,459	-0.04%
2022/04/26	0	0.00	2	66.60	66.50	-2	5,665	-0.04%
2022/04/19	0	0.00	4	69.70	72.00	-4	6,532	-0.06%
2022/04/18	0	0.00	5	72.90	72.90	-5	6,585	-0.08%
2022/04/15	16	81.51	1	83.90	81.00	15	6,745	0.22%
2022/04/14	26	76.69	8.5	75.33	78.10	17.5	6,666	0.26%
2022/04/13	10	70.11	14	70.85	71.00	-4	6,514	-0.06%
2022/04/12	10	73.88	11.3	75.44	74.70	-1.3	6,409	-0.02%
2022/04/11	0	0.00	3	70.20	70.20	-3	5,271	-0.06%
2022/04/08	7.4	60.45	9	62.13	63.90	-1.6	5,110	-0.03%
2022/04/07	8	54.81	19	55.63	58.10	-11	4,073	-0.27%
2022/04/06	11	52.01	29	52.75	52.90	-18	3,551	-0.51%
2022/04/01	22.1	48.42	26.1	49.08	48.10	-4	3,384	-0.12%
2022/03/31	0	0.00	10	44.60	45.65	-10	3,197	-0.31%
2022/03/30	0	0.00	5	41.60	41.50	-5	3,090	-0.16%
2022/03/29	3	38.90	3	40.20	40.20	0	3,061	0.00%
2022/03/22	2	38.05	0	0.00	38.75	2	3,015	0.07%
2022/03/17	3	37.60	0	0.00	37.60	3	3,027	0.10%
2022/03/08	1	36.00	0	0.00	36.25	1	3,156	0.03%
2022/02/25	1	38.90	0	0.00	39.35	1	3,361	0.03%
2022/02/22	2	40.18	0	0.00	39.90	2	3,340	0.06%
2022/02/21	2	41.25	0	0.00	41.65	2	3,333	0.06%
2022/02/17	2	41.55	0	0.00	41.10	2	3,321	0.06%
2022/02/14	8	43.42	1	42.20	41.75	7	3,281	0.21%
2022/02/11	1	45.90	1	47.00	45.00	0	3,249	0.00%
2022/02/09	1	43.85	0	0.00	43.90	1	3,159	0.03%
2022/02/07	0	0.00	1	45.00	44.30	-1	3,111	-0.03%
2022/01/26	3	47.05	1	47.35	47.15	2	3,068	0.07%
2022/01/25	2	51.20	3	48.98	48.95	-1	3,023	-0.03%
2022/01/24	3	50.83	4	51.90	52.00	-1	2,961	-0.03%
2022/01/21	1	48.75	0	0.00	48.50	1	2,831	0.04%
2022/01/20	0.1	48.35	1	48.65	47.50	-0.9	2,729	-0.03%
2022/01/19	0	0.00	3	51.37	51.30	-3	2,651	-0.11%
2022/01/18	1	54.40	1	52.80	51.00	0	2,574	0.00%
2022/01/17	2.1	53.54	2	54.60	53.20	0.1	2,463	0.00%
2022/01/14	2	52.35	3.3	54.93	53.70	-1.3	2,243	-0.06%
2022/01/13	3	54.13	3.2	54.22	53.30	-0.2	1,918	-0.01%
2022/01/12	2	51.90	4	51.45	50.80	-2	1,723	-0.12%
2022/01/11	5	50.28	8	51.41	49.50	-3	1,566	-0.19%
2022/01/10	23	53.90	25	54.43	55.00	-2	1,428	-0.14%
2022/01/07	13	49.32	6	49.20	50.00	7	1,188	0.59%
2022/01/06	1	45.90	0	0.00	45.50	1	1,049	0.10%
2022/01/05	2	45.70	3	45.13	44.10	-1	989	-0.10%
2022/01/04	3	44.80	4	45.59	45.25	-1	947	-0.11%
2022/01/03	1	44.75	0	0.00	43.30	1	876	0.11%
2021/12/29	0	0.00	3	41.85	42.00	-3	823	-0.36%
2021/12/20	0	0.00	1	42.05	41.30	-1	866	-0.12%
2021/12/17	1	41.95	0	0.00	41.60	1	864	0.12%
2021/12/13	0	0.00	2	41.10	40.70	-2	841	-0.24%
2021/12/10	1	42.15	0	0.00	41.25	1	842	0.12%
2021/12/09	0	0.00	0.1	40.75	39.85	-0.1	807	-0.01%
2021/12/08	0	0.00	1.2	40.74	40.70	-1.2	825	-0.14%
2021/12/02	6	42.14	4	43.26	42.00	2	1,423	0.14%
2021/11/30	3.2	40.52	3	40.80	40.45	0.2	1,319	0.01%
2021/11/26	0	0.00	6	40.85	40.85	-6	1,220	-0.49%
2021/11/17	1	37.00	0	0.00	36.75	1	1,161	0.09%
2021/11/12	0	0.00	1	35.65	35.70	-1	1,186	-0.08%
2021/11/11	1	35.40	0	0.00	35.50	1	1,195	0.08%
2021/11/01	3	37.00	0	0.00	36.90	3	1,224	0.24%
2021/10/14	0	0.00	1	36.80	37.70	-1	1,410	-0.07%
2021/10/01	2	41.00	1.8	41.07	40.70	0.2	1,503	0.01%
2021/09/29	1	43.00	0	0.00	43.20	1	1,531	0.07%
2021/09/15	2	47.08	2.6	47.29	46.95	-0.6	1,731	-0.03%
2021/09/14	2	47.95	0	0.00	47.80	2	1,761	0.11%
2021/09/13	0	0.00	2	48.20	48.05	-2	1,807	-0.11%
2021/09/10	1	50.20	1	50.10	49.40	0	1,872	0.00%
2021/09/09	10	53.10	0	0.00	51.00	10	1,978	0.51%
2021/09/08	7	53.71	6	54.92	56.50	1	1,917	0.05%
2021/09/07	3	49.73	14	51.12	51.40	-11	1,641	-0.67%
2021/08/27	0.1	48.20	0	0.00	48.10	0.1	4,136	0.00%
2021/08/26	5	49.25	0	0.00	48.10	5	4,281	0.12%
2021/08/18	0	0.00	1	46.15	47.90	-1	5,024	-0.02%
2021/08/09	15	50.80	0	0.00	50.60	15	7,013	0.21%
2021/08/06	0	0.00	1	52.50	52.00	-1	7,405	-0.01%
2021/08/03	1	54.70	0	0.00	53.20	1	7,784	0.01%
2021/07/29	0	0.00	1	52.00	53.00	-1	7,775	-0.01%
2021/07/28	0	0.00	0.1	51.90	50.20	-0.1	7,767	0.00%
2021/07/23	1	54.00	0	0.00	54.70	1	7,832	0.01%
2021/07/21	4.1	57.61	2	60.10	55.80	2.1	7,864	0.03%
2021/07/20	0	0.00	1	60.40	61.90	-1	7,776	-0.01%
2021/07/19	0	0.00	10	56.10	56.30	-10	7,746	-0.13%
2021/07/13	1	55.60	1	54.90	53.60	0	7,716	0.00%
2021/07/12	1	56.80	0	0.00	56.60	1	7,684	0.01%
2021/07/09	1	59.30	0	0.00	58.60	1	7,673	0.01%
2021/07/08	1.2	58.83	0	0.00	58.40	1.2	7,665	0.02%
2021/07/07	2	59.20	0	0.00	58.60	2	7,666	0.03%
2021/07/06	0	0.00	1	60.80	59.80	-1	7,687	-0.01%
2021/07/05	0.3	61.03	0	0.00	61.90	0.3	7,687	0.00%
2021/07/02	0	0.00	3	62.27	61.80	-3	7,679	-0.04%
2021/07/01	5	63.60	1	63.10	62.60	4	7,670	0.05%
2021/06/30	2	64.15	2.2	64.20	64.10	-0.2	7,652	0.00%
2021/06/29	1	66.50	0.8	64.50	63.70	0.2	7,634	0.00%
2021/06/28	4	67.73	0	0.00	66.90	4	7,591	0.05%
2021/06/25	4	68.35	1	68.20	68.00	3	7,571	0.04%
2021/06/24	1	68.00	2	68.40	69.90	-1	7,544	-0.01%
2021/06/22	2	68.31	1	68.70	67.60	1	7,517	0.01%
2021/06/18	4	71.88	14	73.38	72.80	-10	7,501	-0.13%
2021/06/17	7.3	66.84	7.1	68.05	69.00	0.2	7,336	0.00%
2021/06/16	1.5	67.59	0.2	67.40	66.20	1.3	7,257	0.02%
2021/06/15	7.1	70.00	1.1	70.28	68.30	6	7,191	0.08%
2021/06/11	14.5	76.10	3	74.50	74.60	11.5	6,988	0.16%
2021/06/10	9.1	77.43	5	77.58	76.60	4.1	6,684	0.06%
2021/06/09	1	72.20	12.2	76.35	75.10	-11.2	6,088	-0.18%
2021/06/08	9	73.40	1	73.40	72.40	8	5,728	0.14%
2021/06/07	0	0.00	11.1	74.35	74.80	-11.1	5,160	-0.22%
2021/06/04	2.3	69.27	1.4	69.72	68.00	0.8	4,909	0.02%
2021/06/03	7	63.63	13.4	66.20	66.60	-6.4	4,662	-0.14%
2021/06/02	0.1	61.80	0	0.00	60.60	0.1	4,525	0.00%
2021/06/01	1.1	58.53	1	59.20	62.80	0.1	4,491	0.00%
2021/05/31	10.2	66.22	5	68.80	64.20	5.2	4,385	0.12%
2021/05/28	4.2	71.20	5	70.96	71.30	-0.8	4,226	-0.02%
2021/05/27	2	70.15	6.3	71.59	72.00	-4.3	4,152	-0.10%
2021/05/26	4.3	72.02	5	72.19	70.10	-0.7	4,044	-0.02%
2021/05/25	12	72.84	2	71.50	70.10	10	3,941	0.25%
2021/05/24	8	75.68	16	76.37	75.50	-8	3,861	-0.21%
2021/05/21	13.4	72.23	6	72.80	71.70	7.4	3,818	0.19%
2021/05/20	7	75.54	14.4	76.18	73.20	-7.4	3,611	-0.20%
2021/05/19	21	72.40	36	73.40	72.90	-15	3,354	-0.45%
2021/05/18	20	71.29	18.2	73.17	72.90	1.8	2,921	0.06%
2021/05/14	37	61.48	24.8	62.57	61.50	12.2	2,456	0.50%
2021/05/13	7	60.80	0	0.00	60.80	7	2,104	0.33%
2021/05/12	1	55.30	12	55.28	55.30	-11	1,946	-0.57%
2021/05/11	3	47.98	7	48.08	50.30	-4	1,781	-0.22%
2021/05/10	2	47.85	1	48.74	47.55	1	1,786	0.06%
2021/05/07	1	48.10	1	48.74	48.35	0	1,802	0.00%
2021/05/06	1	49.05	1	50.20	47.40	0	1,825	0.00%
2021/05/05	1	49.50	0	0.00	49.10	1	1,831	0.05%
2021/05/04	1	48.70	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	54.50	2	53.90	52.60	-1	1,918	-0.05%
2021/04/29	0	0.00	1	51.90	52.00	-1	1,891	-0.05%
2021/04/27	1	53.40	0	0.00	51.70	1	2,055	0.05%
2021/04/23	10	50.00	10	49.99	50.10	0	2,108	0.00%
2021/04/22	1	51.50	0	0.00	49.90	1	2,116	0.05%
2021/04/19	1	51.70	0	0.00	51.50	1	2,279	0.04%
2021/04/14	1	52.10	1	52.00	52.00	0	2,332	0.00%
2021/04/13	0	0.00	1	54.80	53.30	-1	2,336	-0.04%
2021/04/12	10	55.95	4	55.68	55.80	6	2,327	0.26%
2021/04/08	0	0.00	6	54.08	54.10	-6	2,302	-0.26%
2021/04/07	1	52.90	0	0.00	53.30	1	2,304	0.04%
2021/04/06	2	52.70	0	0.00	52.50	2	2,314	0.09%
2021/04/01	1	53.10	6	53.20	53.00	-5	2,326	-0.21%
2021/03/26	0	0.00	4	54.00	53.50	-4	2,622	-0.15%
2021/03/24	9	55.39	9	56.04	54.60	0	2,598	0.00%
2021/03/23	2	52.80	0	0.00	53.70	2	2,518	0.08%
2021/03/22	0	0.00	5	51.14	51.10	-5	2,502	-0.20%
2021/03/17	4	52.50	0	0.00	52.50	4	2,528	0.16%
2021/03/11	2	53.20	0	0.00	52.50	2	2,742	0.07%
2021/03/05	1	55.70	2	54.95	54.50	-1	2,791	-0.04%
2021/03/04	1	53.80	0	0.00	53.30	1	2,787	0.04%
2021/03/03	2	54.00	0	0.00	54.00	2	2,804	0.07%
2021/03/02	0	0.00	1	53.70	53.70	-1	2,809	-0.04%
2021/02/26	2	56.30	0	0.00	55.40	2	2,817	0.07%
2021/02/25	5	55.20	0	0.00	56.10	5	2,798	0.18%
2021/02/24	3	56.07	13	56.62	56.40	-10	2,726	-0.37%
2021/02/23	6	60.82	13	57.11	54.40	-7	2,662	-0.26%
2021/02/22	0	0.00	1	56.80	59.10	-1	2,471	-0.04%
2021/02/19	6	54.05	2	54.45	53.80	4	2,431	0.16%
2021/02/18	4	52.33	1	53.10	52.10	3	2,396	0.13%
2021/02/17	2	50.00	0	0.00	49.80	2	2,400	0.08%
2021/02/05	2	52.90	0	0.00	52.60	2	2,440	0.08%
2021/02/04	4	53.30	3	53.13	52.60	1	2,470	0.04%
2021/02/03	4	52.05	0	0.00	51.90	4	2,454	0.16%
2021/02/02	1	52.00	1	52.30	52.40	0	2,482	0.00%
2021/02/01	0	0.00	3	53.90	52.80	-3	2,489	-0.12%
2021/01/29	3	53.03	0	0.00	52.00	3	2,460	0.12%
2021/01/28	1	54.00	1	54.50	52.80	0	2,482	0.00%
2021/01/27	1	54.60	0	0.00	54.10	1	2,489	0.04%
2021/01/26	0	0.00	1	57.20	55.40	-1	2,490	-0.04%
2021/01/25	2	56.05	6	56.38	56.00	-4	2,487	-0.16%
2021/01/22	5	53.66	0	0.00	53.00	5	2,441	0.20%
2021/01/20	3	55.77	4	55.48	55.30	-1	2,454	-0.04%
2021/01/19	2	54.00	0	0.00	52.70	2	2,368	0.08%
2021/01/14	0	0.00	10	52.60	51.20	-10	2,344	-0.43%
2021/01/12	2	53.50	24	55.80	56.10	-22	2,323	-0.95%
2021/01/11	0	0.00	10	49.65	51.00	-10	2,259	-0.44%
2021/01/08	2	51.00	0	0.00	50.80	2	2,296	0.09%
2021/01/07	4	53.55	0	0.00	53.30	4	2,300	0.17%
2021/01/06	7	54.87	3	54.50	54.20	4	2,337	0.17%
2021/01/05	0	0.00	1	56.70	56.70	-1	2,371	-0.04%
2021/01/04	9	56.10	0	0.00	56.20	9	2,394	0.38%
2020/12/30	0	0.00	1	58.90	57.70	-1	2,492	-0.04%
2020/12/29	1	58.30	0	0.00	57.60	1	2,522	0.04%
2020/12/28	1	58.40	0	0.00	57.80	1	2,718	0.04%
2020/12/25	0	0.00	2	58.20	57.70	-2	2,765	-0.07%
2020/12/24	5	58.80	2	58.60	58.30	3	2,893	0.10%
2020/12/23	14	62.16	11	61.65	59.50	3	3,193	0.09%
2020/12/22	6	58.83	0	0.00	60.60	6	3,456	0.17%
2020/12/21	0	0.00	1	55.50	55.10	-1	3,799	-0.03%
2020/12/18	2	55.70	1	55.40	55.40	1	3,902	0.03%
2020/12/17	0	0.00	5	56.30	55.70	-5	4,343	-0.12%
2020/12/15	0	0.00	2	55.90	55.20	-2	4,699	-0.04%
2020/12/10	2	59.15	0	0.00	58.40	2	4,814	0.04%
2020/12/08	3	59.40	0.1	60.80	59.40	2.9	4,846	0.06%
2020/12/07	0	0.00	2	55.90	55.30	-2	4,751	-0.04%
2020/11/30	0	0.00	1	64.00	63.70	-1	5,164	-0.02%
2020/11/25	0	0.00	1	61.70	61.70	-1	5,290	-0.02%
2020/11/24	4	60.80	0	0.00	60.70	4	5,451	0.07%
2020/11/19	2	62.60	0	0.00	64.40	2	5,770	0.03%
2020/11/18	2	62.40	0	0.00	62.20	2	5,981	0.03%
2020/11/17	0	0.00	2	61.70	61.50	-2	5,969	-0.03%
2020/11/16	1	61.50	2	61.45	62.20	-1	5,952	-0.02%
2020/11/13	5	60.52	0	0.00	61.40	5	5,924	0.08%
2020/11/12	2	59.00	0	0.00	58.70	2	5,869	0.03%
2020/11/10	0	0.00	1	63.00	63.70	-1	5,792	-0.02%
2020/11/04	0	0.00	34	64.80	63.00	-34	5,801	-0.59%
2020/11/03	15	65.80	51	65.16	64.80	-36	6,043	-0.60%
2020/11/02	0	0.00	7	65.57	65.60	-7	6,500	-0.11%
2020/10/29	0	0.00	2	66.80	67.00	-2	6,965	-0.03%
2020/10/28	1	65.80	0	0.00	65.60	1	6,946	0.01%
2020/10/27	0	0.00	1	67.30	67.50	-1	6,962	-0.01%
2020/10/26	1	66.40	1	67.80	66.30	0	6,927	0.00%
2020/10/23	1	70.70	0	0.00	69.40	1	6,916	0.01%
2020/10/21	2	70.70	1	69.70	70.00	1	6,908	0.01%
2020/10/20	0	0.00	1	71.50	71.00	-1	6,900	-0.01%
2020/10/16	3	69.90	0	0.00	69.70	3	6,889	0.04%
2020/10/15	0	0.00	1	69.80	69.60	-1	6,875	-0.01%
2020/10/14	10	72.60	0	0.00	71.40	10	6,887	0.15%
2020/10/13	4	71.28	0	0.00	71.00	4	6,855	0.06%
2020/10/12	1	73.80	1	74.00	73.50	0	6,850	0.00%
2020/10/06	1	78.00	8	76.88	77.00	-7	6,755	-0.10%
2020/10/05	14	79.01	6	80.18	76.80	8	6,813	0.12%
2020/09/30	1	74.90	0	0.00	75.70	1	6,765	0.01%
2020/09/29	2	77.75	1	76.20	76.20	1	6,911	0.01%
2020/09/28	6	78.15	6	77.50	77.10	0	6,888	0.00%
2020/09/25	21	81.25	9	75.90	75.50	12	6,652	0.18%
2020/09/24	10	79.97	21	81.16	83.20	-11	6,286	-0.17%
2020/09/23	4	75.58	1	76.00	75.70	3	6,027	0.05%
2020/09/22	1	79.90	5	80.02	77.10	-4	6,070	-0.07%
2020/09/21	4	76.27	14	74.64	78.70	-10	5,759	-0.17%
2020/09/18	3	71.90	0	71.20	71.60	3	5,672	0.05%
2020/09/16	3	70.90	0	0.00	70.80	3	6,421	0.05%
2020/09/15	4	70.00	0	0.00	70.70	4	7,125	0.06%
2020/09/11	2	71.00	0	0.00	70.40	2	7,893	0.03%
2020/09/10	4	73.65	0	0.00	73.60	4	7,938	0.05%
2020/09/08	3	76.67	3	77.67	78.20	0	8,683	0.00%
2020/09/07	2	73.60	0	0.00	73.40	2	8,978	0.02%
2020/09/04	8	77.56	7	75.87	75.40	1	9,367	0.01%
2020/09/03	2	75.90	12	74.69	74.40	-10	9,784	-0.10%
2020/09/02	2	79.75	0	0.00	79.00	2	10,214	0.02%
2020/09/01	3	80.60	0	0.00	79.20	3	10,447	0.03%
2020/08/31	1	83.50	0	0.00	82.50	1	10,628	0.01%
2020/08/28	1	87.30	5	87.24	84.50	-4	10,838	-0.04%
2020/08/27	8	83.26	0	0.00	83.60	8	11,193	0.07%
2020/08/26	7	84.59	10	86.99	83.50	-3	11,569	-0.03%
2020/08/25	5	84.66	3	82.00	81.40	2	11,944	0.02%
2020/08/24	10	88.68	9	89.47	85.70	1	12,337	0.01%
2020/08/20	4	74.70	0	0.00	76.40	4	13,023	0.03%
2020/08/19	0	0.00	5	83.00	83.00	-5	13,669	-0.04%
2020/08/13	0	0.00	1	72.60	74.50	-1	15,207	-0.01%
2020/08/11	0	0.00	10	76.10	72.00	-10	15,973	-0.06%
2020/08/10	0	0.00	2	82.45	79.90	-2	16,340	-0.01%
2020/08/07	19	87.40	16	89.04	87.20	3	16,783	0.02%
2020/08/06	12	89.86	7	95.40	86.00	5	16,824	0.03%
2020/08/05	13	92.84	1	93.00	93.20	12	16,496	0.07%
2020/08/04	5	79.80	3	84.80	84.80	2	16,375	0.01%
2020/07/29	0	0.00	1	57.50	58.00	-1	16,721	-0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/20	0	0.00	5	80.60	80.60	-5	17,414	-0.03%
2020/07/17	3	89.50	0	0.00	89.50	3	17,572	0.02%
2020/07/15	0	0.00	15	110.50	110.50	-15	17,668	-0.08%
2020/07/10	11	156.59	11	149.73	151.00	0	17,714	0.00%
2020/07/09	8	149.25	2	152.50	153.00	6	17,625	0.03%
2020/07/08	35.1	135.70	4	139.63	141.00	31.1	17,478	0.18%
2020/07/07	27	121.00	5	122.50	128.50	22	17,294	0.13%
2020/07/06	21	115.17	5	115.80	117.00	16	17,218	0.09%
2020/07/02	3	109.33	1	111.00	111.00	2	17,098	0.01%
2020/07/01	0	0.00	16	104.02	105.50	-16	16,984	-0.09%
2020/06/30	14	97.21	0	0.00	96.00	14	16,839	0.08%
2020/06/29	1	97.50	8	99.56	100.00	-7	16,722	-0.04%
2020/06/24	6	89.85	6	89.35	91.00	0	16,564	0.00%
2020/06/23	5	95.72	8	95.86	93.00	-3	16,257	-0.02%
2020/06/22	37	94.99	9	96.34	95.90	28	15,835	0.18%
2020/06/19	49	88.84	58	91.03	92.20	-9	15,127	-0.06%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	1	76.30	11	76.30	76.30	-10	14,252	-0.07%
2020/06/16	13	70.52	4	71.75	69.40	9	14,248	0.06%
2020/06/15	10	73.57	12	72.74	71.10	-2	14,170	-0.01%
2020/06/12	12	70.65	26	70.34	70.00	-14	13,648	-0.10%
2020/06/11	11	68.12	69	68.34	69.70	-58	13,254	-0.44%
2020/06/10	25	71.07	7	70.79	67.70	18	12,859	0.14%
2020/06/09	9	68.37	16	68.19	68.20	-7	12,299	-0.06%
2020/06/08	15	66.49	2	64.35	65.00	13	11,814	0.11%
2020/06/05	4	68.80	6	69.17	68.10	-2	11,548	-0.02%
2020/06/04	4	68.55	2	68.60	68.00	2	11,362	0.02%
2020/06/03	5	70.04	8	70.48	69.20	-3	11,232	-0.03%
2020/06/02	4	66.58	2	66.80	67.70	2	10,810	0.02%
2020/06/01	5	71.78	4	71.50	68.30	1	10,398	0.01%
2020/05/29	3	70.10	20	70.68	70.80	-17	9,966	-0.17%
2020/05/28	30	70.27	16	68.21	64.40	14	9,530	0.15%
2020/05/27	30	75.65	12	70.51	69.80	18	9,061	0.20%
2020/05/26	28	78.69	13	79.74	77.50	15	8,753	0.17%
2020/05/25	9	73.54	4	71.60	74.40	5	8,161	0.06%
2020/05/22	19	66.36	51	67.27	67.70	-32	7,947	-0.40%
2020/05/21	2	61.40	15	60.37	61.60	-13	7,451	-0.17%
2020/05/20	61	61.32	45	62.36	60.50	16	7,306	0.22%
2020/05/19	45	61.71	6	59.55	60.40	39	6,924	0.56%
2020/05/18	0	0.00	30	58.95	59.00	-30	6,354	-0.47%
2020/05/15	12	54.69	6	55.42	53.70	6	6,133	0.10%
2020/05/14	2	55.40	31	56.23	56.50	-29	5,757	-0.50%
2020/05/13	16	49.45	16	48.75	51.40	0	5,303	0.00%
2020/05/12	5	44.35	0	0.00	46.80	5	5,017	0.10%
2020/05/11	3.3	42.45	2	43.00	42.55	1.3	4,880	0.03%
2020/05/08	17	46.91	55	49.42	46.35	-38	4,735	-0.80%
2020/05/07	26	49.11	10	50.99	51.50	16	4,660	0.34%
2020/05/06	26	51.43	3	51.60	49.00	23	4,536	0.51%
2020/05/05	0	0.00	14	47.85	47.85	-14	4,279	-0.33%
2020/05/04	3	43.22	13	44.15	43.50	-10	4,182	-0.24%
2020/04/30	1	42.95	1	41.90	41.90	0	4,052	0.00%
2020/04/29	5	40.87	4	41.48	41.80	1	4,027	0.02%
2020/04/28	68	42.59	1	43.60	41.75	67	4,002	1.67%
2020/04/27	17	44.23	22	44.57	45.40	-5	3,908	-0.13%
2020/04/24	2	41.93	8	42.41	41.75	-6	3,692	-0.16%
2020/04/23	6	41.53	9	41.77	41.40	-3	3,556	-0.08%
2020/04/22	19	40.61	20	40.69	40.25	-1	3,404	-0.03%
2020/04/21	4	38.75	1	39.00	38.30	3	3,193	0.09%
2020/04/17	5	34.30	8	36.04	36.55	-3	3,021	-0.10%
2020/04/16	3	33.23	0	0.00	33.25	3	2,926	0.10%
2020/04/14	0	0.00	1	35.20	34.95	-1	2,880	-0.03%
2020/04/13	0	0.00	1	35.05	35.05	-1	2,859	-0.03%
2020/04/09	1	35.25	0	0.00	35.15	1	2,809	0.04%
2020/04/08	0	0.00	7	35.17	35.10	-7	2,768	-0.25%
2020/04/06	1	34.70	3	35.15	34.75	-2	2,687	-0.07%
2020/03/30	1	34.30	2	34.13	33.75	-1	2,585	-0.04%
2020/03/26	2	33.80	3	33.97	33.45	-1	2,438	-0.04%
2020/03/25	2	32.50	3	32.88	32.60	-1	2,386	-0.04%
2020/03/24	3	34.05	0	0.00	32.95	3	2,351	0.13%
2020/03/23	0	0.00	1	33.70	32.95	-1	2,327	-0.04%
2020/03/20	0	0.00	2	35.50	34.70	-2	2,294	-0.09%
2020/03/19	4	34.23	35	34.52	33.50	-31	2,197	-1.41%
2020/03/16	1	31.85	72	33.63	33.65	-71	1,887	-3.76%
2020/03/12	11	33.41	2	36.58	34.00	9	1,807	0.50%
2020/03/11	3	37.67	3	37.83	36.90	0	1,761	0.00%
2020/03/10	2	36.55	0	0.00	36.65	2	1,719	0.12%
2020/03/09	9	42.09	5	42.25	39.70	4	1,657	0.24%
2020/03/06	6.7	41.74	0	0.00	41.40	6.7	1,507	0.44%
2020/03/05	1	41.50	4	41.74	41.30	-3	1,383	-0.22%
2020/03/04	2	40.83	16	41.36	42.60	-14	1,308	-1.07%
2020/03/03	7	38.76	1	39.00	38.75	6	1,188	0.50%
2020/03/02	11	40.75	13	41.24	40.50	-2	1,135	-0.18%
2020/02/27	11	39.36	2	40.13	39.30	9	1,026	0.88%
2020/02/26	44	39.14	0	0.00	39.00	44	934	4.71%
2020/02/25	17	40.79	2	40.65	39.90	15	861	1.74%
2020/02/21	1	33.30	4	33.73	34.95	-3	591	-0.51%
2020/02/18	1	32.20	0	0.00	31.75	1	509	0.20%
2020/02/17	0	0.00	1	33.00	32.80	-1	495	-0.20%
2020/02/14	3	32.82	4.1	32.43	32.05	-1.1	467	-0.24%
2020/02/13	0	0.00	1	32.50	31.80	-1	424	-0.24%
2020/02/12	0	0.00	1	31.30	30.80	-1	391	-0.26%
2020/02/10	6	33.31	1	34.05	32.00	5	362	1.38%
2020/02/07	0	0.00	5	32.04	32.45	-5	303	-1.65%
2020/02/06	0	0.00	5	30.26	29.50	-5	251	-1.99%
2020/02/05	2	31.13	0	0.00	28.80	2	233	0.86%
2020/02/03	0	0.00	10	33.15	33.15	-10	150	-6.67%
2020/01/31	10	30.15	0	0.00	30.15	10	124	8.05%
2020/01/30	1	27.70	1	27.45	27.45	0	85	0.00%
2019/12/20	0.1	26.00	0	0.00	25.90	0.1	60	0.17%
2019/12/05	0	0.00	1	26.25	26.30	-1	54	-1.83%
2019/11/19	2	26.90	0	0.00	26.90	2	57	3.48%
2019/10/21	10	27.80	0	0.00	27.95	10	62	16.10%
2019/08/02	1	27.35	0	0.00	27.30	1	50	1.99%
2019/05/10	1	29.50	0	0.00	29.65	1	53	1.86%
2019/05/07	1	29.80	0	0.00	29.80	1	61	1.61%
2019/05/06	1	29.90	0	0.00	29.85	1	62	1.60%
2019/04/08	1	30.60	0	0.00	30.80	1	62	1.59%
2019/02/18	1	32.05	0	0.00	31.70	1	44	2.26%
2019/02/15	1	30.85	0	0.00	31.00	1	41	2.39%
2019/02/14	1	29.45	0	0.00	29.65	1	38	2.61%
2018/07/12	4	34.70	4	34.85	35.10	0	87	0.00%
2018/06/13	0	0.00	1	36.90	36.90	-1	111	-0.90%
2018/05/04	1	34.95	0	0.00	35.00	1	129	0.77%
2018/04/26	4	37.39	4	36.15	36.80	0	127	0.00%
2018/04/13	0	0.00	3	36.60	36.30	-3	138	-2.16%
2018/04/12	0	0.00	1	37.00	36.95	-1	137	-0.73%
2018/04/11	2	37.20	0	0.00	36.95	2	137	1.45%
2018/04/10	3	38.35	1	37.00	36.80	2	137	1.46%
2018/04/03	1	38.50	0	0.00	38.50	1	136	0.73%
2018/02/06	2	33.63	0	0.00	33.50	2	128	1.55%
2018/01/26	1	36.90	0	0.00	37.00	1	146	0.68%
2018/01/25	1	37.75	0	0.00	37.30	1	147	0.68%
2018/01/23	1	38.15	1	38.10	38.10	0	152	0.00%
2018/01/05	1	38.05	0	0.00	38.30	1	206	0.48%