馬光-KY (4139)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	29.95	0	0.00	29.95	2	61	3.25%
2024/11/19	2	30.45	0	0.00	30.35	2	65	3.03%
2024/11/18	5	30.80	0	0.00	30.60	5	65	7.65%
2024/11/04	3	29.78	0	0.00	29.55	3	54	5.50%
2024/11/01	0	0.00	2	32.20	30.50	-2	51	-3.85%
2024/10/30	7	30.23	0	0.00	29.55	7	51	13.63%
2024/10/28	0	0.00	3	33.23	32.75	-3	43	-6.85%
2024/10/17	1	30.50	0	0.00	30.25	1	39	2.52%
2024/10/15	2	30.65	0	0.00	29.90	2	38	5.17%
2024/10/14	1	31.05	0	0.00	30.90	1	37	2.66%
2024/10/09	1	32.50	0	0.00	32.50	1	35	2.78%
2023/08/29	0	0.00	0.1	41.05	41.75	-0.1	47	-0.25%
2023/07/14	0	34.80	0	0.00	34.65	0	25	0.08%
2023/04/17	0.1	37.78	0	0.00	37.95	0.1	28	0.17%
2023/03/15	0	38.80	0	0.00	38.95	0	41	0.05%
2023/01/13	0	40.30	0	0.00	39.85	0	59	0.03%
2022/09/19	0	55.60	0	0.00	55.70	0	227	0.00%
2022/07/05	0	0.00	1	45.20	45.20	-1	131	-0.76%
2022/07/04	1	44.70	0	0.00	44.60	1	127	0.78%
2022/06/21	0	0.00	2	43.70	43.05	-2	102	-1.95%
2022/06/10	2	45.23	0	0.00	45.25	2	89	2.23%
2022/05/30	0	0.00	1	43.70	44.20	-1	92	-1.08%
2022/05/26	1	43.25	0	0.00	43.15	1	87	1.14%
2021/08/24	0	0.00	2	52.45	52.50	-2	15	-12.57%
2020/06/22	0	0.00	1	65.70	65.70	-1	416	-0.24%
2020/06/19	0	0.00	1	61.20	64.10	-1	397	-0.25%
2020/06/16	1	62.70	0	0.00	61.30	1	362	0.28%
2020/06/15	1	61.70	0	0.00	61.50	1	351	0.28%
2019/10/15	0	0.00	1	41.10	40.80	-1	17	-5.70%
2019/10/08	1	42.00	0	0.00	42.05	1	14	6.98%
2019/07/23	0	0.00	1	40.30	40.60	-1	47	-2.12%
2019/07/05	1	42.00	0	0.00	41.20	1	49	2.04%
2019/04/19	0	0.00	1	41.00	41.00	-1	27	-3.61%
2019/04/18	1	41.25	0	0.00	41.00	1	28	3.55%
2019/04/17	0	0.00	2	41.05	41.00	-2	28	-7.09%
2019/04/16	2	41.48	0	0.00	41.00	2	28	7.08%
2019/04/12	0	0.00	0.2	40.50	40.80	-0.2	28	-0.71%
2019/03/27	0	0.00	1	40.70	41.20	-1	26	-3.74%
2019/03/21	0	0.00	1	41.50	41.50	-1	26	-3.75%
2019/03/19	0	0.00	1	41.85	42.00	-1	26	-3.76%
2019/03/18	0	0.00	1	42.85	42.85	-1	25	-3.95%
2019/03/15	1	43.25	0	0.00	42.95	1	25	3.96%
2019/03/13	0	0.00	1	43.20	43.20	-1	24	-4.13%
2019/03/12	4	43.64	1	43.50	43.00	3	22	13.18%
2019/03/08	1	40.90	0	0.00	41.55	1	19	5.07%
2019/03/04	0	0.00	2	39.65	40.20	-2	18	-10.55%
2019/02/21	0	0.00	1	42.85	42.85	-1	17	-5.72%
2019/02/20	3	42.98	0	0.00	43.00	3	17	17.18%
2019/02/19	0	0.00	2	42.65	42.95	-2	17	-11.70%
2019/02/18	2	43.75	1	43.40	43.30	1	16	5.95%
2019/02/15	1	43.50	0	0.00	43.75	1	16	6.20%
2018/11/27	0	0.00	1	50.00	50.00	-1	20	-4.95%
2018/08/22	0	0.00	1	55.30	56.20	-1	63	-1.57%
2018/08/20	1	52.00	0	0.00	53.00	1	64	1.56%
2018/08/16	0	0.00	0.2	50.00	50.00	-0.2	69	-0.29%
2018/07/27	0	0.00	1	57.00	57.40	-1	105	-0.94%
2018/07/25	0	0.00	2	58.60	56.60	-2	110	-1.81%
2018/07/18	0	0.00	2	61.30	61.30	-2	119	-1.67%
2018/07/17	1	61.90	0	0.00	61.40	1	121	0.82%
2018/07/13	0	0.00	1	61.60	61.20	-1	128	-0.78%
2018/07/10	3	62.50	0	0.00	63.00	3	140	2.14%
2018/07/04	1	66.80	0	0.00	66.50	1	162	0.62%
2018/06/29	2	69.00	0	0.00	68.60	2	166	1.20%
2018/06/14	0	0.00	2	69.10	69.50	-2	201	-0.99%
2018/06/05	0	0.00	1	68.00	68.30	-1	220	-0.45%
2018/06/01	1	67.30	0	0.00	68.00	1	226	0.44%
2018/05/24	0	0.00	1	71.10	71.20	-1	229	-0.43%
2018/05/16	1	77.00	0	0.00	76.40	1	230	0.43%
2018/05/15	0	0.00	1	76.50	77.00	-1	233	-0.43%
2018/05/14	0	0.00	1	76.00	76.90	-1	235	-0.43%
2018/05/09	3	74.50	0	0.00	73.80	3	234	1.28%
2018/05/08	0	0.00	4	72.43	72.50	-4	235	-1.70%
2018/05/02	2	72.60	1	72.50	72.20	1	245	0.41%
2018/04/30	1	72.50	1	72.10	72.50	0	247	0.00%
2018/04/27	2	71.60	0	0.00	71.90	2	249	0.80%
2018/04/20	0	0.00	1	73.60	74.30	-1	262	-0.38%
2018/04/19	1	76.50	0	0.00	76.40	1	260	0.38%
2018/04/18	2	76.00	0	0.00	76.00	2	259	0.77%
2018/03/23	1	70.70	0	0.00	70.70	1	258	0.39%
2018/03/21	0	0.00	1	72.00	71.90	-1	251	-0.40%
2018/03/15	1	65.60	0	0.00	65.70	1	237	0.42%
2018/03/05	0	0.00	1	63.10	63.40	-1	207	-0.48%
2018/03/02	0	0.00	1	62.90	63.60	-1	204	-0.49%
2018/02/08	0	0.00	1	72.50	73.00	-1	182	-0.55%
2018/01/29	3	74.13	0	0.00	75.00	3	149	2.01%
2018/01/18	0	0.00	2	64.70	66.50	-2	110	-1.81%
2018/01/05	3	62.77	0	0.00	62.70	3	80	3.75%