• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    21.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    15張
  • 產業
    上櫃 生技醫療類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13521.4600.0021.7054411.24%
2024/12/0500.00123.0022.45-144-2.26%
2024/11/2800.00120.7520.80-138-2.57%
2024/11/22120.9500.0020.901432.29%
2024/11/15121.3000.0021.301442.25%
2024/11/14121.2000.0021.051442.24%
2024/10/23221.8500.0021.852742.70%
2024/10/21321.9300.0022.003763.92%
2024/10/17122.2000.0022.201791.26%
2024/10/11722.0000.0022.107858.23%
2024/10/09222.0000.0022.152872.28%
2024/09/26522.5900.0022.6051104.52%
2024/09/24622.5200.0022.6061155.18%
2024/09/20322.5200.0022.5531162.57%
2024/09/19522.0000.0022.6551184.23%
2024/09/1300.00121.6021.55-1119-0.84%
2024/09/10121.3000.0021.1011240.80%
2024/09/04421.4400.0021.5541352.94%
2024/09/03122.0000.0022.0011370.73%
2024/09/02122.1000.0022.1011440.69%
2024/08/29122.6000.0022.6011780.56%
2024/08/28122.9500.0022.9511770.56%
2024/08/27222.0500.0022.1521741.15%
2024/08/21121.9500.0021.9511790.56%
2024/08/16122.0500.0022.0511790.56%
2024/08/14222.0300.0022.1521781.12%
2024/08/13422.0500.0021.7541792.22%
2024/08/0900.00123.0023.05-1178-0.56%
2024/08/07421.3000.0021.7541762.26%
2024/08/06920.5200.0020.2091785.05%
2024/08/051120.9500.0020.70111756.25%
2024/07/31323.2500.0023.1531711.75%
2024/07/30123.0000.0023.3511700.59%
2024/07/29523.72124.0523.6541682.38%
2024/07/22224.5300.0024.5521621.23%
2024/06/25126.7000.0026.7011750.57%
2024/06/06326.4500.0026.3531811.65%
2024/06/0400.001728.7528.75-17166-10.20%
2024/05/31126.1000.0026.3511560.64%
2024/04/19524.2000.0024.5557170.70%
2024/04/01129.5000.0029.9017430.13%
2024/02/2000.00230.5030.60-21,026-0.19%
2024/01/2200.00134.9534.70-11,151-0.09%
2024/01/19137.0000.0034.9511,1100.09%
2024/01/1800.00836.7637.40-81,038-0.77%
2024/01/17133.70833.8134.00-7951-0.74%
2024/01/1500.00128.2528.25-1827-0.12%
2024/01/0300.00128.1529.30-1796-0.13%
2023/12/20127.8000.0027.7017730.13%
2023/12/1900.00128.8028.40-1772-0.13%
2023/12/1500.00127.9027.60-1770-0.13%
2023/12/14227.6500.0027.5527670.26%
2023/12/1200.00127.7527.65-1762-0.13%
2023/12/04230.30130.6030.3017170.14%
2023/11/30229.7500.0030.0027030.28%
2023/11/29231.4800.0030.8026920.29%
2023/11/28332.5300.0033.5036720.45%
2023/11/2700.003832.7832.80-38637-5.96%
2023/11/24329.83129.6029.8525870.34%
2023/11/22328.83528.6728.50-2499-0.40%
2023/11/1700.00127.4026.50-1460-0.22%
2023/11/16126.20126.8026.2004530.00%
2023/11/15127.551027.2027.00-9444-2.02%
2023/11/14226.55327.7328.05-1419-0.24%
2023/11/10325.5000.0025.1034080.73%
2023/11/081229.7900.0028.85123633.30%
2023/11/0700.001529.3529.35-15326-4.59%
2023/11/06126.601026.5026.70-9296-3.03%
2023/11/0200.00427.1027.90-4254-1.57%
2023/11/011324.6900.0025.50132116.13%
2023/10/2500.00220.6520.60-2218-0.92%
2023/10/19219.9500.0020.4523290.61%
2023/10/1100.001021.6521.35-10372-2.68%
2023/09/0600.001022.5022.80-10382-2.61%
2023/08/1800.00121.5020.50-1369-0.27%
2023/08/1700.00221.5021.70-2367-0.54%
2023/08/16122.3500.0022.5513590.28%
2023/08/02223.0000.0022.4023140.64%
2023/07/26528.502128.5527.95-16253-6.31%
2023/07/2500.001527.0327.05-15200-7.50%
2023/07/2400.001524.6024.60-15180-8.31%
2023/07/2000.001321.0021.00-13136-9.55%
2023/07/13117.5000.0017.5011150.86%
2023/07/12117.4500.0017.4511140.87%
2023/07/0300.00118.6519.05-1101-0.99%
2023/06/12116.7000.0016.701761.30%
2023/06/0800.00317.4017.45-371-4.21%
2023/06/07418.1000.0017.804685.81%
2023/06/0600.00217.9017.90-252-3.78%
2023/05/15116.1500.0016.151492.01%
2023/05/12116.3500.0016.201501.99%
2023/04/1400.00216.0016.05-242-4.73%
2023/04/06115.9500.0015.951442.25%
2023/03/2400.00316.0016.00-358-5.17%
2023/02/0100.002316.0516.20-2366-34.55%
2023/01/1100.00415.8916.00-463-6.25%
2022/12/0800.00116.6515.95-141-2.39%
2022/12/06114.9500.0015.151293.44%
2022/11/18115.0000.0015.001432.31%
2022/11/14115.0500.0015.001661.52%
2022/11/0700.00614.8214.85-666-9.04%
2022/10/31115.1000.0015.151641.54%
2022/10/28414.9300.0015.004656.13%
2022/10/2700.00115.1015.35-164-1.55%
2022/10/25115.0000.0015.101651.53%
2022/10/20115.2500.0015.351651.52%
2022/10/1400.00315.4015.40-367-4.45%
2022/10/05116.2000.0016.201711.40%
2022/09/29116.0500.0015.701701.41%
2022/09/28215.9000.0015.652702.84%
2022/09/20116.9000.0017.001691.44%
2022/09/02117.2500.0017.251601.64%
2022/08/31217.3000.0017.352603.31%
2022/08/2900.00817.2617.45-856-14.22%
2022/08/2600.00217.6517.90-253-3.71%
2022/08/251017.7600.0018.15105219.19%
2022/08/23319.0000.0018.103456.65%
2022/08/10116.5500.0016.601244.01%
2022/08/05516.5000.0016.5052519.84%
2022/08/04316.2000.0016.3532412.06%
2022/08/02116.5500.0016.501253.88%
2022/07/191917.0800.0017.20192866.43%
2022/07/18816.8700.0016.7083026.67%
2022/07/14516.6200.0016.7053016.41%
2022/07/12316.3200.0016.253319.54%
2022/07/11216.0000.0016.302316.44%
2022/07/08116.1000.0016.051313.18%
2022/07/07415.9900.0016.0043112.69%
2022/07/05515.5000.0015.9553115.73%
2022/07/04215.8800.0015.702316.36%
2022/06/30315.9800.0016.003309.72%
2022/06/29216.3000.0016.202306.59%
2022/06/28116.3000.0016.251303.27%
2022/06/24316.2300.0016.003309.79%
2022/06/23216.2500.0015.902306.49%
2022/06/21216.3500.0016.402306.51%
2022/06/06117.1000.0017.001303.30%
2022/05/31117.2000.0017.201303.28%
2022/05/24117.1000.0017.001303.24%
2022/05/19116.8500.0016.901303.24%
2022/05/13116.9500.0016.901323.03%
2022/05/10117.2000.0017.351323.06%
2022/05/09117.4000.0017.051332.99%
2022/05/05117.6500.0017.701342.93%
2022/04/2600.00117.7517.75-136-2.74%
2022/04/2200.00118.1018.10-135-2.84%
2022/04/19217.8000.0017.802316.40%
2022/04/18218.3300.0018.202306.55%
2022/04/1400.00217.5517.45-227-7.17%
2022/04/13117.5000.0017.601283.46%
2022/04/08117.9000.0017.801293.34%
2022/03/25518.0500.0018.1054411.13%
2022/03/2200.00217.8818.05-279-2.53%
2022/03/21118.1000.0018.101861.16%
2022/03/14118.1000.0018.101861.15%
2022/03/09118.0000.0018.001891.12%
2022/02/24118.3000.0018.0011040.96%
2022/02/21118.7500.0018.5011050.95%
2022/02/18118.3000.0018.6011050.95%
2022/02/08118.1000.0018.3011100.91%
2022/01/26117.9000.0017.9011140.88%
2022/01/25217.1000.0018.4021181.69%
2022/01/19117.9000.0017.7511160.86%
2022/01/17118.3500.0018.3511160.86%
2022/01/0400.00219.1019.10-2113-1.76%
2021/12/28119.90219.7019.55-1111-0.90%
2021/12/17320.6500.0020.403983.06%
2021/12/16220.5500.0020.752842.35%
2021/12/14117.2000.0017.201611.63%
2021/12/07117.5000.0017.551631.58%
2021/11/26118.0000.0017.501631.57%
2021/11/19118.6000.0018.551641.54%
2021/10/28117.7500.0017.751482.05%
2021/10/25117.8500.0017.851472.09%
2021/10/22117.7000.0017.801482.07%
2021/09/24118.2500.0018.201492.02%
2021/09/17118.3500.0018.351511.94%
2021/09/16118.5500.0018.551511.94%
2021/09/01216.7500.0016.702375.36%
2021/08/26116.7000.0016.801362.76%
2021/08/10116.3000.0016.251332.95%
2021/08/03416.6300.0016.554429.47%
2021/08/02116.5000.0016.351422.36%
2021/07/22116.7000.0016.501472.11%
2021/07/12117.2000.0017.101561.76%
2021/07/0500.00217.0017.00-260-3.29%
2021/07/01117.1000.0017.101611.63%
2021/06/28117.2500.0017.251601.65%
2021/06/25117.3500.0017.251611.64%
2021/06/03117.6500.0017.701701.42%
2021/06/01717.9000.0017.9076810.15%
2021/05/27118.2500.0018.251671.48%
2021/05/20118.5500.0018.301731.36%
2021/05/17617.5200.0018.206738.12%
2021/05/1400.00318.8018.60-372-4.14%
2021/05/13320.2300.0019.303714.19%
2021/05/10118.8000.0019.001671.48%
2021/04/27119.1000.0019.101661.51%
2021/04/23118.8500.0019.151631.57%
2021/04/22119.0500.0019.201641.56%
2021/04/20119.1500.0019.351611.62%
2021/04/12119.2000.0019.351671.48%
2021/04/08218.8500.0019.252653.04%
2021/04/06119.1000.0018.951641.54%
2021/04/01119.1000.0019.151641.56%
2021/03/31119.20119.2019.150630.00%
2021/03/29119.3500.0019.351621.59%
2021/02/2200.00319.9520.35-360-4.99%
2021/02/05118.5000.0018.601551.80%
2021/02/03218.6800.0018.802563.56%
2021/01/27119.1500.0019.001571.73%
2021/01/21718.5900.0018.8076011.54%
2021/01/20119.1000.0019.101601.66%
2021/01/15119.3500.0019.301721.38%
2021/01/14119.5000.0019.451721.38%
2020/12/25119.2000.0019.101671.49%
2020/12/21119.2000.0019.201701.41%
2020/12/15119.2000.0019.051731.37%
2020/12/09219.9500.0020.002742.70%
2020/12/08120.0000.0019.901761.31%
2020/12/07419.7600.0019.804785.08%
2020/12/04120.0500.0020.001811.23%
2020/11/27220.0500.0020.002892.23%
2020/11/26120.1000.0019.951901.10%
2020/11/25120.3000.0020.201911.09%
2020/11/18120.0000.0020.101971.02%
2020/11/11120.1500.0020.3011140.87%
2020/11/06220.2000.0020.3021271.57%
2020/11/05120.4000.0020.1511310.76%
2020/11/02120.8000.0020.6511380.72%
2020/10/22119.1000.0019.2511540.65%
2020/10/20118.9500.0019.0011680.59%
2020/10/15818.9500.0018.9081884.25%
2020/10/14119.2000.0019.2012000.50%
2020/10/13119.7500.0019.4512140.47%
2020/10/06220.0500.0020.1522810.71%
2020/10/05220.0000.0020.0023530.57%
2020/09/30519.6100.0019.8553791.32%
2020/09/29119.7500.0019.5013940.25%
2020/09/28319.5000.0019.7034030.74%
2020/09/21420.4000.0020.1544510.89%
2020/09/18120.3000.0020.1014670.21%
2020/09/17420.1500.0020.1545140.78%
2020/09/16520.4000.0020.3555230.96%
2020/09/15520.5400.0020.3555400.93%
2020/09/14820.2800.0020.3585531.45%
2020/09/111420.9900.0020.50145682.46%
2020/09/10820.8300.0021.0585731.39%
2020/09/09220.8500.0021.5025740.35%
2020/09/081020.7900.0020.90105761.73%
2020/09/041520.1800.0020.50155882.55%
2020/09/031120.0700.0020.20115871.87%
2020/09/021820.1800.0020.20185883.06%
2020/09/011020.2100.0020.20105921.69%
2020/08/31920.2300.0020.4096061.49%
2020/08/28520.2500.0020.2556100.82%
2020/08/271620.3000.0020.35166082.63%
2020/08/241320.3600.0020.30136102.13%
2020/08/21420.44120.2520.2536170.49%
2020/08/17319.7500.0019.5036380.47%
2020/08/141019.4200.0019.80106371.57%
2020/08/132019.7500.0019.55206363.14%
2020/08/12320.0000.0020.2036330.47%
2020/08/11121.5500.0021.1516290.16%
2020/08/0300.001023.5523.90-10629-1.59%
2020/07/3100.00523.8023.20-5627-0.80%
2020/07/29522.0000.0023.7556240.80%
2020/07/28222.0000.0021.6026150.32%
2020/07/271022.1000.0022.10106111.63%
2020/07/2300.00125.5025.35-1598-0.17%
2020/07/22126.9500.0026.5015930.17%
2020/07/1700.005027.1426.95-50567-8.81%
2020/07/1400.002029.8529.60-20527-3.79%
2020/07/1300.001033.1032.85-10520-1.92%
2020/07/1000.00336.5036.45-3498-0.60%
2020/07/0900.001032.9033.40-10426-2.35%
2020/07/0700.001027.7027.65-10386-2.59%
2020/07/06429.3600.0028.8543781.06%
2020/07/0300.001029.6329.25-10371-2.70%
2020/07/02230.2500.0030.2523610.55%
2020/07/0100.002528.6929.60-25349-7.16%
2020/06/30229.5800.0029.5023420.58%
2020/06/24130.95330.0030.50-2314-0.64%
2020/06/2300.00729.3029.30-7266-2.62%
2020/06/2200.001426.6226.65-14258-5.42%
2020/06/1800.001025.2025.30-10227-4.40%
2020/06/12320.8700.0021.0031981.51%
2020/06/0900.00521.5021.65-5186-2.67%
2020/06/0800.00821.4021.25-8186-4.28%
2020/06/03219.5500.0019.4521631.23%
2020/06/02619.46119.4019.4051623.08%
2020/05/29120.7500.0020.3511580.63%
2020/05/2700.00123.5521.80-1149-0.67%
2020/05/26122.5000.0022.8511400.71%
2020/05/2200.00918.5618.95-9116-7.75%
2020/05/15918.8600.0018.8091068.44%
2020/05/0500.00215.2315.80-284-2.35%
2020/04/2300.00315.4015.20-379-3.79%
2020/04/2000.00215.7515.80-275-2.66%
2020/04/01112.2000.0013.001541.84%
2020/03/30111.8000.0012.001531.88%
2020/03/24111.5500.0011.701521.90%
2020/03/191711.2500.0012.15175132.87%
2020/03/181412.8000.0012.50144928.32%
2020/03/16614.9000.0014.2064513.26%
2020/03/12317.7200.0017.503407.40%
2020/03/10219.6500.0019.702375.28%
2020/03/06220.6800.0020.752355.61%
2020/02/24121.6500.0021.801323.07%
2020/02/1200.00122.2522.15-130-3.29%
2020/02/11222.1500.0022.252306.58%
2020/02/06122.7000.0022.701273.62%
2020/02/04122.0500.0022.501303.25%
2020/01/31223.1500.0023.002306.61%
2020/01/30122.8000.0022.951303.29%
2019/12/18123.6000.0023.551303.31%
2019/12/16123.8000.0023.801303.27%
2019/11/26124.8000.0024.801362.72%
2019/11/19123.8000.0024.701402.48%
2019/11/1500.00123.8523.85-141-2.43%
2019/11/13124.0000.0024.001422.36%
2019/11/11224.1000.0024.302424.69%
2019/10/29224.0000.0024.102395.11%
2019/10/25124.1000.0024.201392.53%
2019/10/16223.9500.0024.052434.58%
2019/10/03223.9500.0024.102484.12%
2019/09/26324.2800.0024.203525.73%
2019/09/06122.8000.0022.751581.71%
2019/09/05123.0000.0022.851591.68%
2019/08/29123.0000.0023.001601.66%
2019/08/151022.9500.0023.20105318.53%
2019/07/12325.9000.0025.853525.75%
2019/07/11225.9500.0025.952523.82%
2019/07/05225.4000.0025.352474.23%
2019/07/03225.3000.0025.202474.18%
2019/07/01124.9500.0025.201492.02%
2019/06/26124.8000.0024.601492.02%
2019/06/12424.6000.0024.3043810.34%
2019/06/06424.9000.0025.0043910.13%
2019/06/05124.9000.0024.901392.52%
2019/05/31125.3000.0025.101402.45%
2019/05/30225.2000.0025.152424.75%
2019/05/28125.0000.0024.851422.34%
2019/05/24225.1500.0024.752424.67%
2019/05/17225.3000.0025.052464.33%
2019/05/14525.2000.0025.4054710.47%
2019/05/1300.00525.6525.80-547-10.59%
2019/05/09526.8000.0026.7054610.73%
2019/05/07327.2000.0027.503466.50%
2019/04/2200.00828.0027.95-847-16.84%
2019/04/16228.0500.0028.102504.00%
2019/04/02127.2500.0027.251521.91%
2019/03/27127.2000.0027.201511.94%
2019/03/15427.2500.0027.354527.65%
2019/03/13227.3500.0027.402563.55%
2019/02/2100.00528.1528.25-560-8.30%
2019/02/15127.5000.0027.501571.73%
2019/01/30127.9000.0028.001551.79%
2019/01/29227.8300.0027.902553.59%
2019/01/16127.7000.0027.701561.76%
2018/11/22526.6500.0026.605568.88%
2018/11/19526.6900.0027.055558.97%
2018/10/2500.00626.8127.00-661-9.70%
2018/10/05329.5000.0029.903614.91%
2018/10/04830.0000.0030.0086113.09%
2018/09/04231.4000.0031.302752.64%
2018/08/24229.0500.0029.052902.21%
2018/08/14228.8500.0029.6021051.90%
2018/08/13229.2000.0029.5021051.89%
2018/07/1600.00131.2031.05-1164-0.61%
2018/06/2700.00232.3032.70-2355-0.56%
2018/06/19132.5000.0032.4513650.27%
2018/06/0800.00332.5532.55-3394-0.76%
2018/06/07533.0000.0033.0053941.27%
2018/04/1700.00134.3534.35-1347-0.29%
2018/04/1300.00134.3534.25-1337-0.30%
2018/04/09233.85133.2533.7512590.39%
2018/04/03232.7300.0032.8522360.84%
2018/03/3100.00430.5030.85-4174-2.30%
2018/03/2300.00330.0030.40-3159-1.88%
2018/03/20431.1000.0031.4541512.64%
2018/03/1900.00132.0032.30-1142-0.70%
2018/03/15430.3800.0030.2041253.19%
2018/03/13229.1000.0029.3021171.70%
2018/03/0100.00229.2529.80-298-2.04%
2018/02/0600.00228.2328.75-2106-1.88%
2018/02/0100.00129.1029.45-1100-0.99%
2018/01/16128.0000.0028.0011100.90%
2018/01/10227.9300.0027.9521091.83%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨－2024/09/13
...詳全文
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
安克 相關文章
安克 相關影音