佐登-KY (4190)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	50.49	0	0.00	50.50	0	77	0.03%
2024/04/12	0	51.70	0	0.00	51.10	0	75	0.04%
2024/04/03	0	52.70	0	0.00	52.70	0	76	0.03%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.02%
2024/03/07	1	52.70	0	0.00	52.70	1	76	1.31%
2023/12/26	1	57.00	0	0.00	57.00	1	76	1.31%
2023/12/11	1	60.00	0	0.00	60.50	1	66	1.51%
2023/08/24	1	67.00	0	0.00	67.20	1	332	0.30%
2023/08/14	1	69.90	0	0.00	69.50	1	355	0.28%
2023/08/09	1	73.60	0	0.00	72.20	1	361	0.28%
2023/08/02	1	76.40	0	0.00	76.40	1	404	0.25%
2023/06/19	0	0.00	1	86.40	86.10	-1	719	-0.14%
2023/06/16	0	0.00	1	89.00	88.70	-1	717	-0.14%
2023/06/15	0	0.00	1	89.60	88.80	-1	708	-0.14%
2023/05/18	3	82.00	1	80.90	80.90	2	841	0.24%
2023/05/15	1	82.20	0	0.00	80.90	1	831	0.12%
2023/05/12	1	81.70	1	82.30	82.30	0	824	0.00%
2023/05/10	0	0.00	2	90.40	89.20	-2	790	-0.25%
2023/05/05	2	96.20	0	0.00	96.70	2	774	0.26%
2023/05/03	1	91.60	1	91.10	91.10	0	750	0.00%
2023/03/20	0	0.00	1	84.20	84.10	-1	513	-0.19%
2023/03/17	0	0.00	1	84.40	83.80	-1	521	-0.19%
2023/03/16	3	88.33	1	87.30	86.10	2	520	0.38%
2023/03/13	0	0.00	1	81.00	84.40	-1	525	-0.19%
2023/02/06	0	0.00	2	77.45	77.30	-2	410	-0.49%
2023/02/03	2	78.30	0	0.00	77.10	2	407	0.49%
2022/12/30	0	0.00	1	75.80	75.10	-1	387	-0.26%
2022/12/28	1	81.10	0	0.00	76.00	1	382	0.26%
2022/12/19	0	0.00	2	81.30	80.50	-2	335	-0.60%
2022/12/14	2	80.00	0	0.00	79.40	2	328	0.61%
2022/12/06	1	81.00	0	0.00	80.20	1	229	0.44%
2022/09/19	0	0.00	1	77.30	77.30	-1	55	-1.81%
2022/09/15	0	0.00	3	76.20	76.00	-3	52	-5.77%
2022/08/30	0	0.00	1	76.00	74.20	-1	43	-2.30%
2022/08/29	1	76.90	0	0.00	74.80	1	39	2.53%
2021/11/24	3	74.90	0	0.00	74.90	3	72	4.15%
2021/11/09	0	0.00	2	81.80	81.50	-2	65	-3.04%
2021/11/08	2	79.60	2	79.20	79.80	0	61	0.00%
2021/10/29	2	76.60	0	0.00	76.10	2	58	3.40%
2021/09/08	0	0.00	1	69.80	69.70	-1	99	-1.01%
2021/08/17	0	0.00	3	72.53	72.00	-3	100	-2.98%
2021/07/26	1	82.50	1	80.50	80.90	0	147	0.00%
2021/06/10	1	75.50	0	0.00	75.80	1	196	0.51%
2021/05/20	1	73.60	0	0.00	74.40	1	210	0.47%
2021/05/18	0	0.00	1	75.50	75.30	-1	210	-0.47%
2021/04/26	0	0.00	2	95.30	94.90	-2	174	-1.14%
2021/04/22	1	98.50	1	98.70	96.90	0	173	0.00%
2021/04/19	1	102.50	0	0.00	103.00	1	175	0.57%
2021/01/07	0	0.00	10	90.92	91.00	-10	409	-2.44%
2020/12/17	0	0.00	2	98.60	98.60	-2	425	-0.47%
2020/12/16	0	0.00	6	100.25	99.50	-6	446	-1.34%
2020/12/15	17	100.42	12	101.00	98.70	5	458	1.09%
2020/12/10	4	98.58	0	0.00	98.40	4	445	0.90%
2020/12/09	4	99.73	1	100.00	98.50	3	443	0.68%
2020/12/08	1	98.10	0	0.00	99.00	1	448	0.22%
2020/12/07	4	98.28	0	0.00	98.50	4	460	0.87%
2020/12/03	1	99.00	1	99.60	100.50	0	456	0.00%
2020/11/19	2	97.00	2	99.80	99.70	0	406	0.00%
2020/10/22	0	0.00	1	89.70	89.20	-1	302	-0.33%
2020/10/21	1	87.10	0	0.00	87.80	1	290	0.34%
2020/10/12	0	0.00	1	83.50	83.50	-1	275	-0.36%
2020/09/25	1	83.00	0	0.00	81.20	1	292	0.34%
2020/09/24	0	0.00	1	84.00	82.60	-1	290	-0.34%
2020/09/22	1	86.90	1	87.30	87.00	0	276	0.00%
2020/09/18	4	85.85	3	88.87	88.40	1	236	0.42%
2020/08/31	0	0.00	2	84.50	85.90	-2	168	-1.19%
2020/08/28	0	0.00	7	79.34	81.10	-7	152	-4.59%
2020/08/24	0	0.00	1	72.30	72.30	-1	147	-0.68%
2020/08/20	1	71.90	0	0.00	72.80	1	149	0.67%
2020/07/24	1	76.60	0	0.00	76.60	1	315	0.32%
2020/07/20	1	76.50	0	0.00	76.50	1	323	0.31%
2020/07/17	1	81.70	0	0.00	81.00	1	323	0.31%
2020/07/15	1	81.40	0	0.00	81.40	1	328	0.30%
2020/07/14	2	82.50	0	0.00	82.40	2	330	0.60%
2020/06/10	0	0.00	1	87.00	85.90	-1	411	-0.24%
2020/06/08	1	86.00	0	0.00	86.70	1	427	0.23%
2020/05/07	1	88.30	2	89.20	90.90	-1	505	-0.20%
2020/05/06	1	86.80	1	87.70	87.50	0	512	0.00%
2020/04/29	2	81.60	1	82.60	82.30	1	541	0.18%
2020/04/28	1	78.40	0	0.00	79.00	1	557	0.18%
2020/04/20	0	0.00	1	78.80	79.50	-1	574	-0.17%
2020/04/08	1	73.80	0	0.00	75.50	1	638	0.16%
2020/03/31	0	0.00	1	70.30	70.30	-1	667	-0.15%
2020/03/26	1	67.80	0	0.00	70.00	1	659	0.15%
2020/03/19	0	0.00	1	58.70	58.70	-1	779	-0.13%
2020/03/13	1	73.30	0	0.00	73.60	1	821	0.12%
2020/03/12	0	0.00	1	79.60	80.50	-1	840	-0.12%
2020/03/10	1	90.00	0	0.00	90.00	1	839	0.12%
2020/02/19	1	94.00	0	0.00	93.80	1	827	0.12%
2020/02/14	0	0.00	1	91.40	93.50	-1	808	-0.12%
2020/02/10	2	89.30	0	0.00	89.00	2	765	0.26%
2020/02/07	0	0.00	2	94.35	96.00	-2	740	-0.27%
2020/02/06	1	93.70	0	0.00	94.50	1	718	0.14%
2020/02/05	1	92.90	0	0.00	94.30	1	706	0.14%
2019/12/12	1	116.50	1	115.50	115.50	0	340	0.00%
2019/12/11	0	0.00	2	110.50	115.00	-2	322	-0.62%
2019/12/10	0	0.00	1	110.50	110.50	-1	300	-0.33%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/19	0	0.00	5	103.90	103.00	-5	283	-1.77%
2019/11/18	0	0.00	1	102.00	102.00	-1	277	-0.36%
2019/11/15	0	0.00	1	102.00	102.00	-1	280	-0.36%
2019/11/12	1	99.30	1	101.50	102.00	0	285	0.00%
2019/11/11	1	99.30	1	101.00	101.00	0	286	0.00%
2019/11/08	1	101.00	0	0.00	101.00	1	289	0.35%
2019/11/06	1	102.50	0	0.00	101.50	1	291	0.34%
2019/11/05	3	102.67	0	0.00	104.00	3	293	1.02%
2019/11/04	0	0.00	1	103.50	104.00	-1	294	-0.34%
2019/10/31	0	0.00	1	102.50	102.00	-1	296	-0.34%
2019/10/18	2	95.00	8	95.26	97.20	-6	335	-1.79%
2019/10/17	6	93.37	0	0.00	94.10	6	336	1.78%
2019/09/06	2	101.25	2	100.50	100.50	0	455	0.00%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/09/02	2	104.00	0	0.00	103.50	2	503	0.40%
2019/08/29	0	0.00	1	103.00	101.00	-1	550	-0.18%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/07/31	1	102.50	0	0.00	101.50	1	532	0.19%
2019/07/24	1	111.50	1	110.00	110.00	0	509	0.00%
2019/07/02	1	118.00	1	118.50	117.00	0	554	0.00%
2019/06/20	0	0.00	1	116.00	116.00	-1	578	-0.17%
2019/06/06	1	107.00	2	108.50	109.50	-1	629	-0.16%
2019/06/04	0	0.00	1	100.50	98.70	-1	583	-0.17%
2019/06/03	1	99.10	0	0.00	99.70	1	593	0.17%
2019/04/18	1	107.50	0	0.00	104.00	1	1,004	0.10%
2019/04/11	1	111.50	1	112.00	111.50	0	1,197	0.00%
2019/04/01	1	121.00	1	119.00	119.00	0	1,330	0.00%
2019/03/27	1	123.50	4	124.75	122.50	-3	1,344	-0.22%
2019/03/26	1	121.00	0	0.00	123.00	1	1,329	0.08%
2019/03/22	0	0.00	1	122.50	121.50	-1	1,309	-0.08%
2019/03/21	1	123.50	2	123.25	123.50	-1	1,295	-0.08%
2019/03/20	1	118.00	0	0.00	116.00	1	1,257	0.08%
2019/03/15	1	115.50	3	114.33	115.50	-2	1,300	-0.15%
2019/03/14	1	112.00	1	112.00	110.50	0	1,290	0.00%
2019/03/13	2	114.50	0	0.00	111.00	2	1,287	0.16%
2019/03/12	0	0.00	3	115.00	115.00	-3	1,271	-0.24%
2019/03/07	4	120.88	1	118.50	118.50	3	1,303	0.23%
2019/03/05	0	0.00	1	118.00	118.00	-1	1,323	-0.08%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,380	-0.07%
2019/02/20	2	130.00	0	0.00	125.50	2	1,411	0.14%
2019/02/14	0	0.00	1	129.00	129.00	-1	1,419	-0.07%
2019/02/13	0	0.00	1	128.50	129.00	-1	1,408	-0.07%
2019/02/12	1	122.50	0	0.00	120.50	1	1,375	0.07%
2019/02/11	0	0.00	1	120.00	121.50	-1	1,372	-0.07%
2019/01/28	1	119.00	0	0.00	117.50	1	1,349	0.07%
2019/01/15	1	122.50	1	123.50	123.00	0	1,359	0.00%
2019/01/14	2	121.75	1	121.00	123.00	1	1,342	0.07%
2019/01/11	1	120.50	1	122.00	120.50	0	1,340	0.00%
2019/01/09	0	0.00	1	122.00	121.00	-1	1,309	-0.08%
2019/01/08	1	121.00	1	123.00	123.00	0	1,289	0.00%
2019/01/03	1	116.50	1	119.50	115.50	0	1,186	0.00%
2019/01/02	0	0.00	4	114.00	118.00	-4	1,175	-0.34%
2018/12/28	0	0.00	1	108.00	110.50	-1	1,113	-0.09%
2018/12/27	1	101.50	0	0.00	102.50	1	1,082	0.09%
2018/12/24	0	0.00	1	104.50	104.00	-1	1,113	-0.09%
2018/12/22	0	0.00	2	100.50	100.50	-2	1,097	-0.18%
2018/12/21	2	101.75	0	0.00	100.50	2	1,102	0.18%
2018/12/19	1	100.00	0	0.00	99.20	1	1,095	0.09%
2018/12/17	1	100.00	0	0.00	99.50	1	1,109	0.09%
2018/12/14	2	100.50	1	101.00	100.50	1	1,137	0.09%
2018/12/13	0	0.00	2	101.00	101.00	-2	1,139	-0.18%
2018/12/12	2	99.50	2	102.50	99.90	0	1,132	0.00%
2018/12/11	1	92.90	0	0.00	96.80	1	1,103	0.09%
2018/11/29	0	0.00	1	94.50	94.50	-1	1,099	-0.09%
2018/11/28	0	0.00	5	91.70	91.60	-5	1,086	-0.46%
2018/11/27	1	92.50	1	92.20	92.20	0	1,089	0.00%
2018/11/22	1	89.50	0	0.00	89.00	1	1,090	0.09%
2018/11/20	1	89.50	0	0.00	88.50	1	1,118	0.09%
2018/11/19	1	85.40	1	86.10	88.50	0	1,139	0.00%
2018/11/15	5	85.50	0	0.00	83.50	5	1,173	0.43%
2018/11/05	2	82.60	0	0.00	82.30	2	1,264	0.16%
2018/11/02	2	84.55	2	83.20	83.40	0	1,296	0.00%
2018/11/01	4	81.25	4	82.53	85.20	0	1,319	0.00%
2018/10/24	2	87.50	3	84.70	84.30	-1	1,573	-0.06%
2018/10/23	4	89.45	3	87.10	87.10	1	1,574	0.06%
2018/10/19	2	90.60	2	90.90	91.20	0	1,618	0.00%
2018/10/11	4	91.40	4	90.18	89.10	0	1,779	0.00%
2018/10/09	9	101.32	8	100.96	99.00	1	1,894	0.05%
2018/10/08	2	100.50	2	101.50	101.50	0	1,991	0.00%
2018/10/05	1	99.50	1	99.50	99.20	0	2,056	0.00%
2018/10/03	0	0.00	1	107.00	105.50	-1	2,076	-0.05%
2018/10/02	1	104.50	0	0.00	106.50	1	2,079	0.05%
2018/09/26	3	103.50	3	105.00	101.50	0	2,105	0.00%
2018/09/25	6	103.92	7	104.93	105.00	-1	2,123	-0.05%
2018/09/21	4	101.10	3	102.50	103.00	1	2,143	0.05%
2018/09/20	2	100.75	2	99.25	96.90	0	2,141	0.00%
2018/09/18	1	105.00	0	0.00	103.50	1	2,140	0.05%
2018/09/11	1	103.50	1	104.50	103.50	0	2,287	0.00%
2018/09/07	3	109.33	2	107.00	108.50	1	2,292	0.04%
2018/09/05	0	0.00	1	113.50	113.00	-1	2,430	-0.04%
2018/08/31	0	0.00	1	117.00	116.50	-1	2,511	-0.04%
2018/08/28	5	117.70	0	0.00	115.00	5	2,543	0.20%
2018/08/27	0	0.00	1	111.00	119.00	-1	2,588	-0.04%
2018/08/24	1	114.00	1	113.00	114.00	0	2,600	0.00%
2018/08/23	1	121.50	1	121.00	121.00	0	2,585	0.00%
2018/08/22	2	124.50	2	126.25	123.00	0	2,613	0.00%
2018/08/20	1	123.50	11	121.91	122.50	-10	2,653	-0.38%
2018/08/17	2	126.50	0	0.00	123.50	2	2,720	0.07%
2018/08/16	0	0.00	2	124.50	128.00	-2	2,841	-0.07%
2018/08/15	6	123.42	5	123.60	123.50	1	2,887	0.03%
2018/08/14	6	127.17	6	128.17	127.50	0	2,913	0.00%
2018/08/13	0	0.00	2	129.25	127.00	-2	2,912	-0.07%
2018/08/10	12	133.63	7	134.00	131.50	5	2,909	0.17%
2018/08/09	15	132.13	17	133.74	134.00	-2	2,940	-0.07%
2018/08/08	4	134.00	4	135.25	131.50	0	2,986	0.00%
2018/08/07	28	139.95	29	134.81	134.00	-1	3,052	-0.03%
2018/08/06	17	136.91	4	140.00	140.00	13	3,062	0.42%
2018/08/03	6	133.17	9	132.33	134.50	-3	3,068	-0.10%
2018/08/02	5	126.80	17	126.62	125.50	-12	3,026	-0.40%
2018/08/01	2	122.25	1	123.00	120.50	1	3,031	0.03%
2018/07/31	2	121.00	2	122.25	122.50	0	3,070	0.00%
2018/07/30	10	120.00	0	0.00	119.50	10	3,138	0.32%
2018/07/27	3	121.83	6	120.58	120.50	-3	3,185	-0.09%
2018/07/26	9	125.72	4	127.38	125.50	5	3,271	0.15%
2018/07/25	1	124.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	1	130.50	0	0.00	132.50	1	3,348	0.03%
2018/07/23	0	0.00	1	131.00	129.00	-1	3,387	-0.03%
2018/07/19	2	145.75	2	144.25	142.50	0	3,530	0.00%
2018/07/18	1	139.50	2	140.00	139.50	-1	3,513	-0.03%
2018/07/17	2	149.75	1	148.00	143.50	1	3,531	0.03%
2018/07/16	2	138.25	1	146.50	147.50	1	3,413	0.03%
2018/07/12	4	129.13	4	127.88	128.50	0	3,246	0.00%
2018/07/10	2	123.50	1	124.50	124.50	1	3,205	0.03%
2018/07/09	2	120.75	2	122.00	123.50	0	3,199	0.00%
2018/07/05	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/07/04	0	0.00	1	121.00	123.00	-1	3,264	-0.03%
2018/07/03	0	0.00	2	118.50	119.50	-2	3,260	-0.06%
2018/07/02	0	0.00	1	131.00	124.00	-1	3,244	-0.03%
2018/06/29	6	129.67	0	0.00	129.00	6	3,227	0.19%
2018/06/28	1	131.50	4	132.63	132.00	-3	3,252	-0.09%
2018/06/27	0	0.00	1	131.00	130.50	-1	3,247	-0.03%
2018/06/26	2	131.25	0	0.00	132.00	2	3,319	0.06%
2018/06/25	3	131.33	3	133.67	130.50	0	3,331	0.00%
2018/06/22	2	134.25	1	137.50	131.00	1	3,322	0.03%
2018/06/21	3	133.50	4	131.25	135.00	-1	3,267	-0.03%
2018/06/20	7	132.14	6	131.33	128.00	1	3,234	0.03%
2018/06/19	0	0.00	1	130.00	129.50	-1	3,169	-0.03%
2018/06/15	3	130.17	3	131.50	132.50	0	3,154	0.00%
2018/06/13	7	130.07	6	136.08	124.50	1	3,089	0.03%
2018/06/12	4	132.25	3	133.00	134.00	1	2,953	0.03%
2018/06/11	3	121.50	1	122.00	122.00	2	2,883	0.07%
2018/06/08	1	125.00	1	123.50	123.50	0	2,865	0.00%
2018/06/07	5	129.40	5	130.90	128.00	0	2,834	0.00%
2018/06/06	3	132.50	3	134.50	130.50	0	2,807	0.00%
2018/06/05	0	0.00	3	129.00	129.50	-3	2,782	-0.11%
2018/06/04	4	128.63	4	132.25	127.00	0	2,754	0.00%
2018/06/01	6	126.92	5	127.80	127.00	1	2,692	0.04%
2018/05/31	3	123.67	3	120.33	125.00	0	2,636	0.00%
2018/05/30	0	0.00	3	123.83	121.00	-3	2,608	-0.12%
2018/05/28	1	129.50	1	129.50	129.00	0	2,516	0.00%
2018/05/25	1	133.50	1	132.00	133.00	0	2,461	0.00%
2018/05/24	1	130.00	4	129.63	133.50	-3	2,379	-0.13%
2018/05/23	2	117.00	2	119.75	121.50	0	2,227	0.00%
2018/05/22	2	119.25	6	118.75	116.00	-4	2,144	-0.19%
2018/05/21	1	112.50	1	113.00	113.50	0	2,076	0.00%
2018/05/18	2	113.50	1	114.50	112.00	1	2,052	0.05%
2018/05/17	2	113.75	0	0.00	109.00	2	2,000	0.10%
2018/05/16	1	115.50	1	121.00	111.00	0	1,944	0.00%
2018/05/15	4	118.25	4	118.63	119.00	0	1,864	0.00%
2018/05/14	2	113.25	3	114.83	115.00	-1	1,761	-0.06%
2018/05/11	5	112.40	5	111.20	109.50	0	1,674	0.00%
2018/05/10	1	102.00	1	108.50	108.50	0	1,577	0.00%
2018/05/09	3	99.77	6	101.02	98.80	-3	1,523	-0.20%
2018/05/08	1	111.50	3	111.50	104.50	-2	1,456	-0.14%
2018/05/07	4	114.63	3	113.83	111.50	1	1,402	0.07%
2018/05/04	6	114.17	6	113.83	113.50	0	1,312	0.00%
2018/05/03	11	117.95	13	117.85	115.00	-2	1,246	-0.16%
2018/05/02	3	114.50	1	107.00	115.50	2	1,122	0.18%
2018/04/30	1	105.00	0	0.00	105.00	1	1,028	0.10%
2018/04/27	1	102.50	2	103.25	104.00	-1	990	-0.10%
2018/04/26	26	104.23	23	99.40	101.50	3	922	0.33%
2018/04/25	4	93.68	3	95.83	97.90	1	783	0.13%
2018/04/24	2	90.50	2	89.15	89.00	0	731	0.00%
2018/04/23	4	89.60	4	90.55	90.90	0	675	0.00%
2018/04/20	0	0.00	2	84.75	82.70	-2	605	-0.33%
2018/04/19	1	83.80	0	0.00	83.30	1	602	0.17%
2018/04/13	0	0.00	5	81.80	78.50	-5	549	-0.91%
2018/04/12	8	82.60	3	82.77	83.20	5	529	0.94%
2018/04/11	1	81.00	2	80.30	81.60	-1	471	-0.21%
2018/04/10	1	73.80	0	0.00	74.20	1	417	0.24%
2018/03/31	3	79.17	3	78.13	78.00	0	359	0.00%
2018/03/30	0	0.00	1	74.90	74.20	-1	313	-0.32%
2018/03/29	5	75.18	3	75.63	76.00	2	286	0.70%
2018/03/28	1	67.70	0	0.00	71.20	1	199	0.50%
2018/03/27	0	0.00	1	65.20	64.80	-1	168	-0.59%
2018/03/26	1	65.40	1	66.30	66.30	0	156	0.00%
2018/03/13	2	60.90	0	0.00	60.90	2	147	1.36%
2018/03/07	0	0.00	1	63.00	62.70	-1	142	-0.70%
2018/03/05	1	61.20	0	0.00	61.20	1	133	0.75%
2018/02/09	0	0.00	1	49.10	50.60	-1	115	-0.87%
2018/02/06	0	0.00	2	52.10	51.90	-2	111	-1.80%