券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/11 | 0 | 95.50 | 0 | 0.00 | 94.90 | 0 | 22 | 0.01% |
|
2024/03/07 | 0 | 96.90 | 0 | 0.00 | 96.80 | 0 | 18 | 0.01% |
|
2024/03/06 | 0 | 97.70 | 0 | 0.00 | 97.30 | 0 | 17 | 0.01% |
|
2024/03/04 | 0 | 98.10 | 0 | 0.00 | 97.70 | 0 | 16 | 0.02% |
|
2024/02/26 | 0 | 98.70 | 0 | 0.00 | 98.50 | 0 | 14 | 0.02% |
|
2024/02/19 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 13 | 7.33% |
|
2024/02/16 | 0 | 98.80 | 0 | 0.00 | 98.80 | 0 | 13 | 0.01% |
|
2024/01/31 | 0 | 99.20 | 0 | 0.00 | 99.10 | 0 | 12 | 0.02% |
|
2024/01/24 | 0 | 99.30 | 0 | 0.00 | 99.30 | 0 | 13 | 0.02% |
|
2024/01/19 | 0 | 99.30 | 0 | 0.00 | 99.10 | 0 | 12 | 0.02% |
|
2024/01/17 | 0 | 99.10 | 0 | 0.00 | 99.10 | 0 | 12 | 0.02% |
|
2024/01/16 | 0 | 99.10 | 0 | 0.00 | 99.00 | 0 | 12 | 0.02% |
|
2024/01/12 | 0 | 99.40 | 0 | 0.00 | 99.30 | 0 | 12 | 0.02% |
|
2024/01/10 | 0 | 99.50 | 0 | 0.00 | 99.10 | 0 | 12 | 0.02% |
|
2024/01/08 | 0 | 99.60 | 0 | 0.00 | 99.20 | 0 | 12 | 0.02% |
|
2024/01/03 | 0 | 99.70 | 0 | 0.00 | 99.40 | 0 | 12 | 0.02% |
|
2023/12/20 | 0 | 99.80 | 0 | 0.00 | 99.70 | 0 | 12 | 0.03% |
|
2023/12/05 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 12 | 0.02% |
|
2023/11/21 | 0.1 | 99.90 | 0 | 0.00 | 99.80 | 0.1 | 14 | 0.68% |
|
2023/11/20 | 0.1 | 99.80 | 0 | 0.00 | 99.70 | 0.1 | 15 | 0.67% |
|
2023/11/08 | 0 | 0.00 | 0 | 99.80 | 99.80 | 0 | 15 | -0.03% |
|
2023/10/26 | 0 | 99.70 | 0 | 0.00 | 99.50 | 0 | 15 | 0.01% |
|
2023/10/24 | 0 | 99.90 | 0 | 0.00 | 99.60 | 0 | 16 | 0.01% |
|
2023/10/20 | 0.3 | 99.90 | 0 | 0.00 | 99.80 | 0.3 | 16 | 2.04% |
|
2023/10/16 | 0 | 0.00 | 0.2 | 100.00 | 99.90 | -0.2 | 16 | -1.36% |
|
2023/07/26 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 18 | 0.54% |
|
2023/05/31 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 11 | 0.86% |
|
2023/05/09 | 0 | 0.00 | 0.5 | 105.50 | 105.00 | -0.5 | 15 | -3.18% |
|
2023/05/04 | 1 | 105.50 | 2 | 104.75 | 105.50 | -1 | 15 | -6.30% |
|
2023/03/03 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 14 | 0.18% |
|
2023/02/22 | 0 | 0.00 | 0.2 | 105.50 | 105.50 | -0.2 | 13 | -1.53% |
|
2023/02/09 | 0 | 0.00 | 0 | 107.50 | 106.00 | 0 | 11 | -0.17% |
|
2023/02/07 | 0 | 0.00 | 10 | 103.20 | 103.50 | -10 | 9 | -102.40% |
|
2023/02/06 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 9 | -20.83% |
|
2022/12/14 | 0 | 0.00 | 0.1 | 103.00 | 103.50 | -0.1 | 10 | -1.12% |
|
2022/12/09 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 10 | 0.05% |
|
2022/11/15 | 0.3 | 99.40 | 0 | 0.00 | 98.80 | 0.3 | 10 | 2.92% |
|
2022/11/11 | 0 | 99.60 | 0 | 0.00 | 99.00 | 0 | 10 | 0.10% |
|
2022/09/01 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 10 | 0.09% |
|
2022/06/01 | 0.2 | 110.00 | 0 | 0.00 | 111.00 | 0.2 | 22 | 0.87% |
|
2022/04/12 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 24 | 0.41% |
|
2022/03/16 | 0.5 | 116.50 | 0 | 0.00 | 116.50 | 0.5 | 19 | 2.54% |
|
2021/09/15 | 0 | 147.50 | 2 | 146.50 | 147.00 | -2 | 34 | -5.66% |
|
2021/09/06 | 2 | 139.50 | 0 | 0.00 | 137.50 | 2 | 27 | 7.18% |
|
2021/08/11 | 0.2 | 133.00 | 0 | 0.00 | 132.50 | 0.2 | 23 | 0.75% |
|
2021/08/02 | 0.1 | 136.50 | 0 | 0.00 | 137.50 | 0.1 | 26 | 0.38% |
|
2021/06/15 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 33 | -3.01% |
|
2021/06/10 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 34 | -2.94% |
|
2021/05/03 | 0 | 120.50 | 0 | 0.00 | 118.50 | 0 | 31 | 0.03% |
|
2021/04/29 | 1 | 118.00 | 0 | 0.00 | 122.50 | 1 | 31 | 3.19% |
|
2021/04/22 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 30 | 3.32% |
|
2021/03/22 | 0 | 0.00 | 0.2 | 107.00 | 105.50 | -0.2 | 27 | -0.64% |
|
2021/02/19 | 0 | 96.10 | 0 | 0.00 | 96.00 | 0 | 25 | 0.04% |
|
2021/02/18 | 0 | 0.00 | 1 | 95.30 | 95.80 | -1 | 26 | -3.84% |
|
2021/02/03 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 30 | 3.31% |
|
2021/01/18 | 0 | 98.00 | 0.5 | 97.90 | 97.70 | -0.5 | 31 | -1.49% |
|
2021/01/14 | 0 | 0.00 | 0.5 | 98.20 | 98.00 | -0.5 | 31 | -1.60% |
|
2020/12/23 | 0 | 97.90 | 0 | 0.00 | 97.20 | 0 | 27 | 0.11% |
|
2020/12/01 | 1 | 96.60 | 0 | 0.00 | 98.20 | 1 | 25 | 3.90% |
|
2020/11/27 | 0.2 | 97.40 | 0 | 0.00 | 97.40 | 0.2 | 24 | 0.65% |
|
2020/05/07 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 49 | -2.04% |
|
2020/05/04 | 0 | 0.00 | 21 | 86.00 | 85.80 | -21 | 49 | -42.34% |
|
2020/04/30 | 0 | 0.00 | 5 | 86.60 | 86.60 | -5 | 49 | -10.17% |
|
2020/04/28 | 0 | 0.00 | 1 | 86.20 | 86.40 | -1 | 49 | -2.01% |
|
2020/03/19 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 41 | 2.40% |
|
2020/01/17 | 0 | 0.00 | 4 | 89.70 | 89.70 | -4 | 22 | -17.62% |
|
2020/01/02 | 0 | 0.00 | 3 | 89.67 | 90.00 | -3 | 33 | -9.00% |
|
2019/11/13 | 0 | 0.00 | 4 | 91.30 | 92.00 | -4 | 32 | -12.26% |
|
2019/11/11 | 0 | 0.00 | 2 | 88.00 | 88.50 | -2 | 30 | -6.49% |
|
2019/11/08 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 30 | -3.27% |
|
2019/10/30 | 1 | 85.50 | 0 | 0.00 | 86.00 | 1 | 31 | 3.20% |
|
2019/10/18 | 8 | 87.50 | 0 | 0.00 | 87.20 | 8 | 29 | 26.98% |
|
2019/10/02 | 2 | 81.50 | 0 | 0.00 | 81.50 | 2 | 23 | 8.36% |
|
2019/09/27 | 3 | 80.27 | 0 | 0.00 | 80.30 | 3 | 23 | 12.72% |
|
2019/09/26 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 23 | 4.22% |
|
2019/09/24 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 23 | 4.21% |
|
2019/09/18 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 23 | 4.28% |
|
2019/09/12 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 23 | 4.18% |
|
2019/09/09 | 2 | 77.95 | 0 | 0.00 | 78.10 | 2 | 22 | 9.09% |
|
2019/09/05 | 3 | 77.83 | 0 | 0.00 | 77.80 | 3 | 21 | 13.77% |
|
2019/08/19 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 23 | -4.28% |
|
2019/08/16 | 0 | 0.00 | 9 | 77.50 | 77.50 | -9 | 23 | -38.49% |
|
2019/07/29 | 6 | 77.10 | 0 | 0.00 | 77.50 | 6 | 22 | 26.57% |
|
2019/07/26 | 6 | 77.00 | 0 | 0.00 | 77.10 | 6 | 22 | 26.75% |
|
2019/07/25 | 12 | 76.60 | 0 | 0.00 | 77.10 | 12 | 22 | 53.45% |
|
2019/07/23 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 22 | 9.01% |
|
2019/07/16 | 0.4 | 78.00 | 0 | 0.00 | 78.00 | 0.4 | 19 | 2.34% |
|
2019/07/12 | 1 | 76.00 | 0 | 0.00 | 77.00 | 1 | 16 | 6.13% |
|
2019/06/19 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 14 | 13.86% |
|
2019/06/12 | 0 | 0.00 | 4 | 73.00 | 73.00 | -4 | 14 | -27.49% |
|
2019/05/21 | 5 | 71.50 | 0 | 0.00 | 71.60 | 5 | 16 | 30.83% |
|
2019/05/17 | 3 | 70.47 | 0 | 0.00 | 70.60 | 3 | 15 | 19.01% |
|
2019/05/03 | 4 | 70.50 | 0 | 0.00 | 70.50 | 4 | 15 | 26.32% |
|
2018/07/19 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 22 | -4.52% |
|
2018/06/20 | 0 | 0.00 | 0.1 | 69.50 | 69.50 | -0.1 | 21 | -0.51% |
|
2018/05/11 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 31 | 6.27% |
|
2018/03/31 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 34 | -2.86% |
|
2018/03/12 | 0.3 | 64.00 | 0 | 0.00 | 63.90 | 0.3 | 29 | 0.86% |
|
2018/02/23 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 30 | -3.30% |
|
2018/02/12 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 30 | -3.32% |
|