台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    28
  • 產業
    上櫃 食品工業類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11095.5000.0094.900220.01%
2024/03/07096.9000.0096.800180.01%
2024/03/06097.7000.0097.300170.01%
2024/03/04098.1000.0097.700160.02%
2024/02/26098.7000.0098.500140.02%
2024/02/19198.8000.0098.701137.33%
2024/02/16098.8000.0098.800130.01%
2024/01/31099.2000.0099.100120.02%
2024/01/24099.3000.0099.300130.02%
2024/01/19099.3000.0099.100120.02%
2024/01/17099.1000.0099.100120.02%
2024/01/16099.1000.0099.000120.02%
2024/01/12099.4000.0099.300120.02%
2024/01/10099.5000.0099.100120.02%
2024/01/08099.6000.0099.200120.02%
2024/01/03099.7000.0099.400120.02%
2023/12/20099.8000.0099.700120.03%
2023/12/050100.0000.00100.000120.02%
2023/11/210.199.9000.0099.800.1140.68%
2023/11/200.199.8000.0099.700.1150.67%
2023/11/0800.00099.8099.80015-0.03%
2023/10/26099.7000.0099.500150.01%
2023/10/24099.9000.0099.600160.01%
2023/10/200.399.9000.0099.800.3162.04%
2023/10/1600.000.2100.0099.90-0.216-1.36%
2023/07/260.1104.5000.00104.500.1180.54%
2023/05/310.1105.0000.00104.500.1110.86%
2023/05/0900.000.5105.50105.00-0.515-3.18%
2023/05/041105.502104.75105.50-115-6.30%
2023/03/030110.0000.00109.000140.18%
2023/02/2200.000.2105.50105.50-0.213-1.53%
2023/02/0900.000107.50106.00011-0.17%
2023/02/0700.0010103.20103.50-109-102.40%
2023/02/0600.002102.50102.50-29-20.83%
2022/12/1400.000.1103.00103.50-0.110-1.12%
2022/12/090100.5000.00100.500100.05%
2022/11/150.399.4000.0098.800.3102.92%
2022/11/11099.6000.0099.000100.10%
2022/09/010105.5000.00105.500100.09%
2022/06/010.2110.0000.00111.000.2220.87%
2022/04/120.1118.0000.00117.000.1240.41%
2022/03/160.5116.5000.00116.500.5192.54%
2021/09/150147.502146.50147.00-234-5.66%
2021/09/062139.5000.00137.502277.18%
2021/08/110.2133.0000.00132.500.2230.75%
2021/08/020.1136.5000.00137.500.1260.38%
2021/06/1500.001118.50119.50-133-3.01%
2021/06/1000.001118.50118.00-134-2.94%
2021/05/030120.5000.00118.500310.03%
2021/04/291118.0000.00122.501313.19%
2021/04/221114.0000.00112.501303.32%
2021/03/2200.000.2107.00105.50-0.227-0.64%
2021/02/19096.1000.0096.000250.04%
2021/02/1800.00195.3095.80-126-3.84%
2021/02/03195.5000.0095.501303.31%
2021/01/18098.000.597.9097.70-0.531-1.49%
2021/01/1400.000.598.2098.00-0.531-1.60%
2020/12/23097.9000.0097.200270.11%
2020/12/01196.6000.0098.201253.90%
2020/11/270.297.4000.0097.400.2240.65%
2020/05/0700.00186.9087.00-149-2.04%
2020/05/0400.002186.0085.80-2149-42.34%
2020/04/3000.00586.6086.60-549-10.17%
2020/04/2800.00186.2086.40-149-2.01%
2020/03/19169.6000.0070.001412.40%
2020/01/1700.00489.7089.70-422-17.62%
2020/01/0200.00389.6790.00-333-9.00%
2019/11/1300.00491.3092.00-432-12.26%
2019/11/1100.00288.0088.50-230-6.49%
2019/11/0800.00187.3087.90-130-3.27%
2019/10/30185.5000.0086.001313.20%
2019/10/18887.5000.0087.2082926.98%
2019/10/02281.5000.0081.502238.36%
2019/09/27380.2700.0080.3032312.72%
2019/09/26180.0000.0080.301234.22%
2019/09/24180.1000.0080.101234.21%
2019/09/18180.0000.0080.001234.28%
2019/09/12179.8000.0080.301234.18%
2019/09/09277.9500.0078.102229.09%
2019/09/05377.8300.0077.8032113.77%
2019/08/1900.00177.5077.80-123-4.28%
2019/08/1600.00977.5077.50-923-38.49%
2019/07/29677.1000.0077.5062226.57%
2019/07/26677.0000.0077.1062226.75%
2019/07/251276.6000.0077.10122253.45%
2019/07/23276.5000.0076.502229.01%
2019/07/160.478.0000.0078.000.4192.34%
2019/07/12176.0000.0077.001166.13%
2019/06/19273.0000.0073.0021413.86%
2019/06/1200.00473.0073.00-414-27.49%
2019/05/21571.5000.0071.6051630.83%
2019/05/17370.4700.0070.6031519.01%
2019/05/03470.5000.0070.5041526.32%
2018/07/1900.00168.0067.80-122-4.52%
2018/06/2000.000.169.5069.50-0.121-0.51%
2018/05/11266.0000.0065.802316.27%
2018/03/3100.00166.2066.10-134-2.86%
2018/03/120.364.0000.0063.900.3290.86%
2018/02/2300.00162.0061.90-130-3.30%
2018/02/1200.00161.5062.00-130-3.32%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音