• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.8000.0048.3017,4590.01%
2025/01/20350.10148.7548.7527,5280.03%
2025/01/1400.00248.2548.35-27,703-0.03%
2025/01/13548.1500.0048.2057,7350.06%
2025/01/10048.60148.5048.95-17,818-0.01%
2025/01/09148.4000.0048.2017,8190.01%
2025/01/06349.7000.0049.6537,9430.04%
2025/01/0300.003.154.5250.90-3.17,900-0.04%
2025/01/0200.00452.8052.10-47,479-0.05%
2024/12/31153.202.152.2452.10-1.17,331-0.02%
2024/12/30752.39351.2051.6047,2360.06%
2024/12/2700.00348.5249.95-37,036-0.04%
2024/12/2600.00247.9047.60-26,996-0.03%
2024/12/2500.00148.4048.10-16,979-0.01%
2024/12/24148.50648.2148.35-56,969-0.07%
2024/12/2000.00448.7548.75-46,935-0.06%
2024/12/19149.8000.0048.8016,9510.01%
2024/12/18250.80250.2849.6006,9950.00%
2024/12/17150.701849.7350.20-176,946-0.24%
2024/12/16547.9500.0048.4556,9070.07%
2024/12/13148.201048.8047.80-96,884-0.13%
2024/12/12548.5600.0047.9556,9010.07%
2024/12/11248.90148.4548.2016,8930.01%
2024/12/101051.69250.6049.6086,8080.12%
2024/12/09251.3000.0052.3026,7420.03%
2024/12/061352.211252.7552.3016,7020.01%
2024/12/052255.0826.455.5953.70-4.46,629-0.07%
2024/12/041252.48353.2353.0096,3690.14%
2024/12/035355.951253.9452.40416,4580.63%
2024/12/02853.566.354.3755.801.75,8370.03%
2024/11/29151.30251.4050.80-15,552-0.02%
2024/11/28146.5000.0048.7015,5360.02%
2024/11/27149.5500.0047.8015,7500.02%
2024/11/26150.302.151.5049.70-1.16,023-0.02%
2024/11/25152.501.151.6251.50-0.16,1410.00%
2024/11/22149.10249.5849.80-16,035-0.02%
2024/11/210.149.0900.0047.950.16,0200.00%
2024/11/1900.00248.3548.50-26,103-0.03%
2024/11/15146.90347.6747.40-26,159-0.03%
2024/11/14347.07146.3546.2526,1810.03%
2024/11/13447.45247.5347.2526,1860.03%
2024/11/12249.381347.5147.15-116,210-0.18%
2024/11/11452.05951.9352.30-55,987-0.08%
2024/11/08450.90350.1250.7015,8370.02%
2024/11/0600.00147.3548.30-15,694-0.02%
2024/11/05147.5000.0047.2015,7510.02%
2024/11/011149.451349.6848.70-25,901-0.03%
2024/10/301045.81045.7046.10106,0330.17%
2024/10/29145.6500.0046.4016,2280.02%
2024/10/28547.4800.0047.4056,2740.08%
2024/10/25248.45148.7048.2516,2650.02%
2024/10/24249.13249.4049.4506,2880.00%
2024/10/23349.13249.3048.9516,2290.02%
2024/10/22147.35448.2348.15-36,268-0.05%
2024/10/21148.05147.9547.6506,4160.00%
2024/10/18248.4000.0048.6526,8060.03%
2024/10/17249.051249.3748.85-107,199-0.14%
2024/10/15147.8500.0047.9017,1410.01%
2024/10/14147.55148.6547.3507,1200.00%
2024/10/1100.001049.0049.20-107,024-0.14%
2024/10/0900.00248.2548.10-27,060-0.03%
2024/10/07748.600.148.2548.906.97,0170.10%
2024/10/0400.00049.0048.6006,9830.00%
2024/10/01348.714.248.3548.60-1.26,886-0.02%
2024/09/3000.00144.9544.90-16,763-0.01%
2024/09/270.145.8500.0046.000.16,7780.00%
2024/09/2500.00146.7546.45-16,790-0.01%
2024/09/24145.7500.0046.5516,7760.01%
2024/09/23246.701446.8747.15-126,750-0.18%
2024/09/1900.00146.5547.45-16,690-0.01%
2024/09/18346.83545.6746.50-26,636-0.03%
2024/09/1600.00344.2544.70-36,606-0.05%
2024/09/133.444.31645.3544.20-2.66,606-0.04%
2024/09/12344.0000.0043.6036,5880.05%
2024/09/1100.00244.2843.85-26,583-0.03%
2024/09/100.144.55144.3544.05-0.96,598-0.01%
2024/09/095.345.1500.0045.505.36,5870.08%
2024/09/060.147.8500.0046.400.16,5700.00%
2024/09/052.147.67546.0546.20-2.96,562-0.04%
2024/09/04647.97450.3147.9026,5300.03%
2024/09/03051.10253.3053.20-26,261-0.03%
2024/09/02253.103.251.9950.20-1.26,059-0.02%
2024/08/301754.10554.2053.20125,9670.20%
2024/08/2900.00151.1052.70-15,730-0.02%
2024/08/28651.101.351.0851.504.75,4640.09%
2024/08/27149.051147.9949.20-105,165-0.19%
2024/08/2310.346.9600.0047.7510.35,0450.20%
2024/08/22147.451147.4046.45-105,090-0.20%
2024/08/1900.00242.9842.70-24,822-0.04%
2024/08/16143.70144.3043.2504,8270.00%
2024/08/151043.30243.2343.0584,7890.17%
2024/08/14243.3800.0043.2524,7640.04%
2024/08/12245.9500.0046.1524,6750.04%
2024/08/07143.251.143.1943.30-0.14,5210.00%
2024/08/060.141.2000.0041.000.14,5240.00%
2024/08/0500.00144.9044.80-14,551-0.02%
2024/08/0212.250.94251.4549.7510.24,6140.22%
2024/07/31548.500.148.1048.354.95,0940.10%
2024/07/30246.5500.0046.4525,0390.04%
2024/07/26447.10548.2248.25-15,138-0.02%
2024/07/23148.25147.2046.9005,2660.00%
2024/07/193.149.95549.5149.75-1.95,442-0.03%
2024/07/185.147.21249.7549.753.15,1660.06%
2024/07/1000.00143.4543.55-15,092-0.02%
2024/06/26344.3000.0044.1536,9030.04%
2024/06/19144.2500.0043.9017,7200.01%
2024/06/11748.05549.0447.5527,9390.03%
2024/06/07245.98546.0746.85-37,843-0.04%
2024/06/06043.2000.0042.6007,7480.00%
2024/06/05144.05145.9543.7007,7330.00%
2024/06/04047.5000.0045.3507,6880.00%
2024/06/03147.752.148.2847.75-1.17,651-0.01%
2024/05/3100.00348.8848.25-37,676-0.04%
2024/05/30349.62149.1549.0527,6890.03%
2024/05/29251.252.950.4449.80-0.97,734-0.01%
2024/05/28352.705.151.5151.50-2.18,029-0.03%
2024/05/27349.35349.8549.9008,1540.00%
2024/05/241.248.5300.0048.501.28,5090.01%
2024/05/23149.9500.0048.3018,5710.01%
2024/05/222.549.5000.0049.602.58,6770.03%
2024/05/21048.1000.0048.0508,7180.00%
2024/05/200.248.7000.0048.100.28,7490.00%
2024/05/170.249.0100.0048.350.28,9310.00%
2024/05/160.148.5000.0048.150.19,0590.00%
2024/05/150.149.1700.0048.400.19,1190.00%
2024/05/140.149.3000.0048.600.19,1760.00%
2024/05/13249.1500.0047.9029,2370.02%
2024/05/1000.00151.2049.90-19,240-0.01%
2024/05/09151.90552.3651.30-49,203-0.04%
2024/05/08255.351155.0854.40-99,147-0.10%
2024/05/07254.30254.2054.1009,0280.00%
2024/05/061464.517260.5758.20-588,723-0.66%
2024/04/2900.001550.5752.60-157,832-0.19%
2024/04/26550.60349.8350.0027,6530.03%
2024/04/25250.3000.0050.2027,5240.03%
2024/04/2400.00144.7048.95-17,167-0.01%
2024/04/22144.0000.0042.0016,9180.01%
2024/04/1800.00845.6044.00-86,715-0.12%
2024/04/1700.00149.1548.30-16,594-0.02%
2024/04/12250.6000.0050.6026,3620.03%
2024/04/1100.00150.2051.10-16,279-0.02%
2024/04/09354.4000.0050.1036,0000.05%
2024/04/03554.74255.6055.5035,5880.05%
2024/04/02152.60254.7054.60-15,364-0.02%
2024/04/01354.57154.1054.1025,0950.04%
2024/03/29251.85251.3553.0004,7400.00%
2024/03/283451.153.149.7649.4530.94,4270.70%
2024/03/2700.00144.6548.15-14,059-0.02%
2024/03/26345.10144.0543.8023,9080.05%
2024/03/25344.3500.0045.8533,8340.08%
2024/03/220.146.5300.0043.600.13,7280.00%
2024/03/2100.00443.5844.10-43,531-0.11%
2024/03/1100.009547.8948.50-952,999-3.17%
2024/03/07462.8000.0055.0042,9090.14%
2024/03/062958.6000.0061.10292,8681.01%
2024/03/052954.2000.0055.60292,8061.03%
2024/03/043849.73149.1050.60372,7521.34%
2024/03/011047.00145.0546.0092,6400.34%
2024/02/29145.7000.0046.2512,2520.04%
2024/02/27641.8700.0042.0561,9680.30%
2024/02/202730.86431.3030.20231,2511.84%
2024/02/161127.39128.8029.10109031.11%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音