金雨 (4503)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
53.9
漲跌
▼1.0
漲幅
-1.82%
成交量
163張
產業
上櫃電機機械類股▲0.21%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	54.70	0	0.00	54.90	1	1,608	0.06%
2024/04/22	1	56.20	0	0.00	53.80	1	1,605	0.06%
2024/04/18	1	57.60	0	0.00	58.00	1	1,613	0.06%
2024/04/17	1	58.20	0	0.00	58.00	1	1,611	0.06%
2024/04/16	1	59.20	2	57.35	57.10	-1	1,607	-0.06%
2024/04/11	2	59.80	0	0.00	59.50	2	1,597	0.13%
2024/04/10	1	61.60	0	0.00	61.60	1	1,586	0.06%
2024/04/02	2	61.90	0	0.00	61.60	2	1,575	0.13%
2024/03/29	0	0.00	3	62.40	63.00	-3	1,565	-0.19%
2024/03/28	0	0.00	3	63.00	62.80	-3	1,559	-0.19%
2024/03/26	0	0.00	1	63.20	61.10	-1	1,504	-0.07%
2024/03/25	0	0.00	2	65.80	64.30	-2	1,488	-0.13%
2024/03/22	6	63.57	0	0.00	65.40	6	1,474	0.41%
2024/03/21	1	66.60	5	66.20	64.00	-4	1,446	-0.28%
2024/03/20	3	67.30	5	67.20	66.00	-2	1,418	-0.14%
2024/03/19	11	69.53	16	68.92	68.50	-5	1,357	-0.37%
2024/03/18	6	65.45	9	65.53	67.10	-3	1,091	-0.27%
2024/03/15	6	61.07	1	60.60	63.00	5	911	0.55%
2024/03/13	4	64.13	0	0.00	61.50	4	885	0.45%
2024/03/07	1	63.40	1	62.00	60.90	0	821	0.00%
2024/02/29	8	66.34	2	65.55	65.00	6	830	0.72%
2024/02/27	1	67.30	1	67.50	67.20	0	798	0.00%
2024/02/20	0	0.00	3	62.03	61.00	-3	596	-0.50%
2024/02/19	3	62.60	2	60.20	60.50	1	568	0.18%
2024/02/16	2	59.90	0	0.00	60.50	2	532	0.38%
2024/01/18	0	0.00	1	50.40	51.00	-1	450	-0.22%
2024/01/12	0	0.00	8	55.00	53.10	-8	501	-1.59%
2024/01/09	1	52.60	1	51.50	51.30	0	603	0.00%
2023/12/21	1	53.20	0	0.00	52.70	1	1,183	0.08%
2023/12/19	0	0.00	3	52.40	52.50	-3	1,187	-0.25%
2023/12/14	8	54.60	0	0.00	54.10	8	1,189	0.67%
2023/12/08	5	57.30	5	57.88	57.40	0	1,179	0.00%
2023/12/05	3	55.00	3	56.50	56.00	0	1,166	0.00%
2023/12/01	1	56.80	1	57.40	57.40	0	1,145	0.00%
2023/11/30	1	57.10	1	57.60	57.10	0	1,137	0.00%
2023/11/28	1	51.40	0	0.00	51.50	1	1,065	0.09%
2023/11/22	4	51.00	0	0.00	51.10	4	1,079	0.37%
2023/11/16	2	52.50	5	52.70	52.50	-3	1,085	-0.28%
2023/11/15	1	51.80	0	0.00	51.60	1	1,081	0.09%
2023/11/14	0	0.00	4	51.40	51.00	-4	1,084	-0.37%
2023/11/13	1	52.10	0	0.00	52.10	1	1,082	0.09%
2023/11/10	0	0.00	2	51.00	50.30	-2	1,080	-0.19%
2023/11/08	3	52.00	0	0.00	52.00	3	1,080	0.28%
2023/10/31	1	51.70	1	49.30	49.05	0	1,105	0.00%
2023/10/19	2	61.00	0	0.00	60.10	2	1,354	0.15%
2023/10/17	2	63.25	1	65.00	64.20	1	1,343	0.07%
2023/10/16	3	67.17	2	68.80	65.20	1	1,306	0.08%
2023/10/13	4	64.30	2	65.15	66.00	2	1,110	0.18%
2023/09/04	0	0.00	1	52.70	53.00	-1	1,878	-0.05%
2023/08/28	1	56.00	0	0.00	55.70	1	1,974	0.05%
2023/08/25	1	57.40	0	0.00	57.30	1	2,010	0.05%
2023/08/22	0	0.00	1	59.90	59.30	-1	2,098	-0.05%
2023/08/18	6	60.22	15	59.50	59.20	-9	2,118	-0.42%
2023/08/17	0	0.00	1	61.70	61.60	-1	2,133	-0.05%
2023/08/16	1	61.20	0	0.00	61.20	1	2,203	0.05%
2023/08/08	2	64.20	2	63.70	64.60	0	2,519	0.00%
2023/08/02	5	67.50	5	64.60	64.40	0	3,311	0.00%
2023/08/01	10	69.75	0	0.00	68.80	10	3,310	0.30%
2023/07/31	1	75.30	1	72.40	72.00	0	3,282	0.00%
2023/07/28	2	76.55	3	76.00	75.20	-1	3,267	-0.03%
2023/07/27	0	0.00	2	77.50	77.50	-2	3,243	-0.06%
2023/07/25	1	72.40	0	0.00	73.30	1	3,082	0.03%
2023/07/19	0	0.00	5	73.00	70.50	-5	3,029	-0.17%
2023/07/18	5	69.80	0	0.00	70.30	5	3,051	0.16%
2023/07/17	0	0.00	5	73.00	72.00	-5	3,040	-0.16%
2023/07/14	0	0.00	3	71.93	70.60	-3	3,033	-0.10%
2023/07/13	3	71.53	0	0.00	71.00	3	3,024	0.10%
2023/07/11	6	72.83	1	72.60	72.70	5	3,026	0.17%
2023/07/07	2	73.60	2	74.50	74.20	0	3,005	0.00%
2023/07/05	1	77.70	1	78.50	77.00	0	3,052	0.00%
2023/07/04	0	0.00	3	78.60	80.10	-3	2,898	-0.10%
2023/07/03	3	71.40	2	72.05	72.90	1	2,868	0.03%
2023/06/29	1	66.80	1	68.20	69.00	0	2,780	0.00%
2023/06/28	0	0.00	4	68.20	66.50	-4	2,756	-0.15%
2023/06/27	14	72.54	6	69.52	67.00	8	2,708	0.30%
2023/06/26	2	63.50	2	66.15	70.10	0	2,503	0.00%
2023/06/21	2	62.75	2	63.35	63.80	0	2,423	0.00%
2023/06/12	0	0.00	1	60.10	60.80	-1	2,382	-0.04%
2023/06/09	1	66.00	0	0.00	64.90	1	2,353	0.04%
2023/06/08	0	0.00	1	65.00	64.60	-1	2,347	-0.04%
2023/05/30	1	62.90	0	0.00	63.20	1	2,239	0.04%
2023/05/26	2	58.80	2	60.25	59.80	0	2,188	0.00%
2023/05/23	1	59.80	1	60.40	60.60	0	2,241	0.00%
2023/05/22	1	60.30	0	0.00	60.30	1	2,289	0.04%
2023/05/18	1	62.20	0	0.00	62.20	1	2,263	0.04%
2023/05/17	4	60.75	8	62.01	62.40	-4	2,244	-0.18%
2023/05/16	0	0.00	1	60.50	60.70	-1	2,245	-0.04%
2023/05/15	9	60.39	5	59.36	59.10	4	2,262	0.18%
2023/05/12	1	58.40	0	0.00	59.60	1	2,248	0.04%
2023/05/11	5	65.58	5	66.98	62.00	0	2,150	0.00%
2023/05/10	7	64.33	8	65.35	67.60	-1	1,715	-0.06%
2023/05/09	2	60.85	1	62.20	61.50	1	1,521	0.07%
2023/04/21	0	0.00	3	55.40	54.50	-3	1,286	-0.23%
2023/04/11	0	0.00	1	54.70	55.80	-1	1,128	-0.09%
2023/03/22	1	46.80	0	0.00	48.00	1	1,065	0.09%
2023/03/21	0	0.00	1	46.05	45.90	-1	1,049	-0.10%
2023/03/20	0	0.00	1	45.80	45.85	-1	1,046	-0.10%
2023/03/15	2	46.45	0	0.00	46.20	2	1,036	0.19%
2023/03/10	0	0.00	2	46.65	45.50	-2	1,011	-0.20%
2023/03/07	0	0.00	1	46.60	46.50	-1	971	-0.10%
2023/03/06	2	46.70	0	0.00	46.70	2	955	0.21%
2023/03/02	2	45.25	0	0.00	45.80	2	937	0.21%
2023/02/23	2	48.15	0	0.00	48.10	2	887	0.23%
2023/02/22	0	0.00	3	49.05	48.40	-3	875	-0.34%
2023/02/21	1	48.90	2	47.63	48.85	-1	840	-0.12%
2023/02/20	1	49.20	1	50.00	48.15	0	796	0.00%
2023/02/17	4	47.93	2	47.08	47.70	2	728	0.27%
2023/02/14	0	0.00	2	43.65	44.05	-2	634	-0.32%
2023/02/13	2	45.15	0	0.00	45.10	2	594	0.34%
2023/02/09	0	0.00	1	40.95	42.00	-1	516	-0.19%
2023/02/08	1	40.45	1	41.00	41.35	0	479	0.00%
2023/01/31	2	37.65	0	0.00	37.75	2	452	0.44%
2023/01/30	1	36.95	0	0.00	36.95	1	441	0.23%
2023/01/17	1	35.90	0	0.00	35.90	1	440	0.23%
2022/12/23	0	0.00	1	38.00	38.40	-1	352	-0.28%
2022/12/16	0	0.00	1	35.70	35.70	-1	395	-0.25%
2022/12/01	0	0.00	5	36.90	36.50	-5	981	-0.51%
2022/11/24	5	36.50	0	0.00	36.00	5	1,042	0.48%
2022/11/22	0	0.00	1	35.85	35.90	-1	1,079	-0.09%
2022/11/18	1	37.35	0	0.00	37.00	1	1,268	0.08%
2022/11/07	1	35.65	1	35.35	35.50	0	1,690	0.00%
2022/11/01	1	32.60	1	32.80	32.15	0	1,703	0.00%
2022/10/03	1	37.10	0	0.00	37.10	1	2,171	0.05%
2022/09/27	5	37.00	5	36.90	37.00	0	2,433	0.00%
2022/09/16	1	41.30	1	43.00	41.30	0	3,104	0.00%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/12	1	38.75	0	0.00	38.40	1	3,332	0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/08/26	2	40.98	2	40.30	40.60	0	4,419	0.00%
2022/08/19	1	40.05	2	40.93	40.25	-1	4,272	-0.02%
2022/06/29	0	0.00	1	46.20	45.90	-1	3,237	-0.03%
2022/06/24	88	43.52	0	0.00	43.45	88	2,864	3.07%
2022/06/23	3	40.48	3	40.52	41.20	0	2,582	0.00%
2022/06/22	1	40.70	0	0.00	40.00	1	2,500	0.04%
2022/06/21	0	0.00	1	40.90	41.30	-1	2,175	-0.05%
2022/06/20	3	40.47	2	39.13	37.70	1	1,992	0.05%
2022/06/17	3	42.40	4	42.46	41.85	-1	1,881	-0.05%
2022/06/16	3	37.65	23	41.81	42.35	-20	1,523	-1.31%
2022/06/15	2	37.50	3	38.42	38.50	-1	1,392	-0.07%
2022/06/14	3	38.50	0	0.00	37.90	3	1,315	0.23%
2022/06/10	1	36.40	3	35.93	37.50	-2	914	-0.22%
2022/06/09	0	0.00	8	34.10	34.10	-8	718	-1.11%
2022/05/27	0	0.00	11	31.64	32.80	-11	596	-1.85%
2022/05/25	0	0.00	30	30.78	30.80	-30	466	-6.44%
2022/05/23	0	0.00	15	28.33	29.00	-15	376	-3.98%
2022/05/20	10	26.40	10	27.00	26.40	0	342	0.00%
2022/05/12	0	0.00	3	24.70	24.70	-3	307	-0.98%
2022/05/11	0	0.00	5	23.70	24.00	-5	299	-1.67%
2022/05/10	8	25.37	0	0.00	23.70	8	301	2.66%
2022/05/09	0	0.00	5	25.90	25.90	-5	272	-1.83%
2022/04/27	0	0.00	1	22.70	23.20	-1	305	-0.33%
2022/04/22	21	25.80	20	25.95	26.00	1	287	0.35%
2022/02/14	1	31.05	0	0.00	31.00	1	827	0.12%
2022/02/10	2	32.25	0	0.00	32.30	2	845	0.24%
2022/02/08	5	32.50	5	31.60	32.25	0	860	0.00%
2021/12/21	0	0.00	5	32.20	32.10	-5	3,575	-0.14%
2021/12/10	5	32.30	0	0.00	31.65	5	3,818	0.13%
2021/12/09	0	0.00	0.1	30.35	31.85	-0.1	3,749	0.00%
2021/12/08	0	0.00	0.2	30.25	30.25	-0.2	3,675	0.00%
2021/12/07	0	0.00	1	27.65	27.50	-1	3,673	-0.03%
2021/12/03	1	26.80	0	0.00	26.75	1	3,679	0.03%
2021/12/02	0.1	26.10	0	0.00	26.10	0.1	3,683	0.00%
2021/12/01	0.1	27.00	2	26.98	26.80	-2	3,690	-0.05%
2021/11/30	0.1	27.40	1	27.15	27.30	-1	3,734	-0.03%
2021/11/26	4	30.60	2	30.05	30.05	2	3,730	0.05%
2021/11/18	0	0.00	1	28.10	27.95	-1	3,616	-0.03%
2021/10/29	0	0.00	2	28.70	28.90	-2	3,540	-0.06%
2021/10/25	1	30.90	0	0.00	31.35	1	3,370	0.03%
2021/10/22	2	31.55	4	32.88	33.00	-2	3,330	-0.06%
2021/10/21	2	34.35	1	33.05	32.95	1	3,231	0.03%
2021/10/19	2	37.18	2	37.30	37.70	0	3,107	0.00%
2021/10/15	1	37.00	4	38.04	37.50	-3	2,842	-0.11%
2021/10/14	11	38.48	6	38.23	35.80	5	2,662	0.19%
2021/10/13	2	37.18	3	38.23	38.25	-1	2,306	-0.04%
2021/10/12	0	0.00	2	31.70	34.80	-2	2,028	-0.10%
2021/10/08	12	34.36	12	34.05	32.80	0	1,916	0.00%
2021/10/07	7	31.99	6	32.31	32.45	1	1,705	0.06%
2021/10/06	1	30.20	1	30.80	30.85	0	1,516	0.00%
2021/10/05	5	27.99	5	28.17	28.05	0	1,429	0.00%
2021/10/04	5	28.17	5	28.34	28.90	0	1,383	0.00%
2021/10/01	10	31.71	8	30.39	28.10	2	1,289	0.16%
2021/09/29	1	27.35	1	27.60	27.70	0	904	0.00%
2021/09/06	0	0.00	1	22.65	21.55	-1	395	-0.25%
2021/08/31	1	20.90	1	20.00	19.85	0	298	0.00%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/24	0	0.00	1	16.10	16.10	-1	217	-0.46%
2021/08/13	1	18.35	0	0.00	17.90	1	200	0.50%
2021/08/11	3	19.87	3	19.90	18.50	0	170	0.00%
2021/07/29	0	0.00	0.3	16.15	16.15	-0.3	31	-0.92%
2021/02/25	5	17.75	5	17.30	17.30	0	63	0.00%
2020/06/22	15	21.23	15	21.95	22.10	0	96	0.00%
2019/07/18	0	0.00	0.1	26.30	26.50	-0.1	21	-0.52%
2018/04/10	1	32.00	0	0.00	32.20	1	56	1.76%
2018/03/29	1	32.00	0	0.00	34.30	1	58	1.71%