• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00926.9227.10-91,139-0.79%
2025/01/20426.75326.6026.6011,1710.09%
2025/01/13123.7500.0023.9511,1730.09%
2025/01/090.424.6500.0024.400.41,2120.04%
2024/12/20125.1500.0025.3011,7000.06%
2024/12/13426.0000.0025.9541,7200.23%
2024/12/11226.4500.0026.5021,7240.12%
2024/12/1000.00326.5026.50-31,724-0.17%
2024/11/290.126.3500.0026.600.11,8710.01%
2024/11/27926.5600.0026.4591,8930.48%
2024/11/26626.9500.0026.8561,8960.32%
2024/11/2500.002027.4027.50-201,899-1.05%
2024/11/22127.3000.0027.2511,9150.05%
2024/11/21227.2800.0027.2521,9200.10%
2024/11/144126.4000.0026.00411,9692.08%
2024/11/112627.0800.0027.10261,9821.31%
2024/11/08527.0000.0026.8052,0020.25%
2024/10/30226.00126.2025.9512,5210.04%
2024/10/2400.00128.0028.00-12,837-0.04%
2024/10/23128.35128.3528.3003,0560.00%
2024/10/2100.00127.9027.95-13,073-0.03%
2024/10/1500.00128.6027.95-13,150-0.03%
2024/10/1100.00127.5027.55-13,130-0.03%
2024/10/0800.00127.8027.75-13,152-0.03%
2024/10/07128.05127.7627.7503,2260.00%
2024/10/04227.55227.2827.4003,2070.00%
2024/09/26125.6000.0025.3513,1800.03%
2024/09/23225.6500.0025.6523,3680.06%
2024/09/19125.3500.0025.3013,8040.03%
2024/09/11024.7500.0024.7004,0960.00%
2024/09/1000.00125.1524.70-14,335-0.02%
2024/08/30125.3500.0025.2514,6760.02%
2024/08/2200.00125.3525.30-14,894-0.02%
2024/08/2100.00125.5025.50-14,942-0.02%
2024/08/16226.05225.9525.9005,3140.00%
2024/08/15225.9500.0025.9525,3540.04%
2024/08/080.426.0000.0025.600.45,7790.01%
2024/08/0700.00527.8327.80-55,721-0.09%
2024/08/06126.6000.0026.6015,7300.02%
2024/08/053.226.6100.0026.503.25,7270.06%
2024/08/02130.0000.0029.4015,8650.02%
2024/08/0100.0014.831.7331.85-14.85,824-0.25%
2024/07/3100.000.330.1530.20-0.35,6560.00%
2024/07/300.228.7000.0029.000.25,6410.00%
2024/07/29530.30831.7129.05-35,655-0.05%
2024/07/2600.00429.7330.20-45,533-0.07%
2024/07/230.127.7000.0027.900.15,4100.00%
2024/07/22127.9000.0027.8015,5710.02%
2024/07/150.228.3000.0028.500.26,2590.00%
2024/07/11128.95328.9028.75-26,515-0.03%
2024/07/10329.25129.1029.1026,5470.03%
2024/07/0900.00129.7029.15-16,634-0.02%
2024/07/0400.00329.6329.70-36,580-0.05%
2024/07/0200.00129.7530.00-16,617-0.02%
2024/07/0100.00129.8029.80-16,589-0.02%
2024/06/28431.29630.8730.50-26,537-0.03%
2024/06/27530.40530.6830.7006,4770.00%
2024/06/26331.302.531.7231.250.56,4250.01%
2024/06/25130.251230.2130.65-116,210-0.18%
2024/06/241130.68430.5530.6076,0200.12%
2024/06/21129.2000.0029.2015,9120.02%
2024/06/19129.6500.0029.3515,9720.02%
2024/06/1800.00529.2729.55-55,973-0.08%
2024/06/171630.5512.830.7929.803.25,9630.05%
2024/06/141029.701029.2429.7505,7790.00%
2024/06/131.328.14828.1528.15-6.75,736-0.12%
2024/06/12328.15328.0528.2505,7300.00%
2024/06/11228.0500.0028.2525,7230.03%
2024/06/06227.65527.4227.60-35,695-0.05%
2024/06/05128.40528.0127.90-45,635-0.07%
2024/06/0400.00328.9529.20-35,579-0.05%
2024/06/03229.35329.0329.40-15,579-0.02%
2024/05/31429.1500.0028.9045,6060.07%
2024/05/30228.8000.0029.1525,6020.04%
2024/05/2700.00229.3029.30-25,469-0.04%
2024/05/241429.41829.7329.6065,4480.11%
2024/05/23628.6323.729.7330.20-17.75,292-0.33%
2024/05/22328.50428.7028.65-15,076-0.02%
2024/05/21428.7000.0028.6045,0760.08%
2024/05/20829.10929.3329.30-15,042-0.02%
2024/05/17428.50529.1529.25-14,995-0.02%
2024/05/16128.90128.9028.4004,8860.00%
2024/05/15528.882.529.7228.502.54,8470.05%
2024/05/14428.20529.1629.00-14,723-0.02%
2024/05/13328.9800.0028.1534,5920.07%
2024/05/10128.35128.5528.6004,5140.00%
2024/05/093.128.35128.3528.352.14,4640.05%
2024/05/0813.228.66229.2528.9011.24,3990.25%
2024/05/07127.80228.0528.20-14,177-0.02%
2024/05/03526.94326.9726.7524,0990.05%
2024/05/02927.4400.0027.2594,0240.22%
2024/04/301.227.6000.0027.751.23,9720.03%
2024/04/2900.002328.5328.10-233,908-0.59%
2024/04/26227.85228.9328.4003,8000.00%
2024/04/255128.00128.0527.70503,6301.38%
2024/04/2400.00728.6828.55-73,517-0.20%
2024/04/221227.846.328.2427.405.73,2070.18%
2024/04/19827.09726.9027.3012,9510.03%
2024/04/180.528.251327.6027.90-12.52,794-0.45%
2024/04/17127.001226.6526.45-112,588-0.43%
2024/04/1613.525.25325.2025.1510.52,4660.43%
2024/04/15926.00226.2026.0072,3910.29%
2024/04/120.524.7000.0025.450.52,2930.02%
2024/04/11824.8600.0024.9082,2530.36%
2024/04/10225.75225.8025.7502,2210.00%
2024/04/0900.00725.6425.35-72,140-0.33%
2024/04/0800.00425.2825.25-42,086-0.19%
2024/04/02124.80124.9524.9502,0210.00%
2024/04/01224.8500.0024.9522,0070.10%
2024/03/294.224.5700.0024.504.21,9880.21%
2024/03/281.225.0600.0024.951.21,9550.06%
2024/03/27125.10425.1525.20-31,930-0.16%
2024/03/25125.0000.0025.0011,8410.05%
2024/03/22224.75224.6024.6001,7800.00%
2024/03/21224.70224.6024.6001,7720.00%
2024/03/20224.60424.5324.50-21,747-0.11%
2024/03/1900.003524.3524.40-351,701-2.06%
2024/03/18423.80324.4724.3511,6570.06%
2024/03/15223.0000.0022.9021,5480.13%
2024/03/13323.70223.5023.4011,6200.06%
2024/03/12223.8500.0024.0521,5810.13%
2024/03/11124.1500.0024.0011,5680.06%
2024/03/08123.7000.0023.8511,5730.06%
2024/03/0600.00124.1523.90-11,529-0.07%
2024/02/2900.00123.5023.65-11,425-0.07%
2024/02/2700.00123.4023.40-11,409-0.07%
2024/02/2600.00023.2523.1501,3760.00%
2024/02/2300.00123.3023.15-11,367-0.07%
2024/02/20123.2000.0023.0011,3220.08%
2024/02/1900.000.123.0023.05-0.11,3100.00%
2024/02/1500.000.122.4022.50-0.11,272-0.01%
2024/02/0500.001.321.8822.00-1.31,245-0.10%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章