晟田 (4541)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.90
漲跌
▼0.20
漲幅
-0.57%
成交量
1,934張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	34.60	1	34.05	34.05	0	678	0.00%
2024/12/05	0	0.00	5	32.76	32.75	-5	552	-0.90%
2024/12/04	0	0.00	2	32.95	32.95	-2	544	-0.37%
2024/12/03	0	0.00	2	33.85	34.05	-2	529	-0.38%
2024/11/27	0	0.00	1	33.30	33.55	-1	505	-0.20%
2024/11/25	0	0.00	9	31.96	32.05	-9	441	-2.04%
2024/11/21	11	30.53	0	0.00	30.55	11	429	2.56%
2024/11/14	0	0.00	1	30.50	30.35	-1	428	-0.23%
2024/11/08	0	0.00	5	32.05	31.70	-5	403	-1.24%
2024/11/07	7	33.12	0	0.00	32.75	7	393	1.78%
2024/11/06	0	0.00	1	31.30	31.80	-1	359	-0.28%
2024/11/05	1	31.25	0	0.00	31.80	1	351	0.28%
2024/10/22	1	33.50	0	0.00	34.00	1	286	0.35%
2024/09/24	0	0.00	2	28.95	29.00	-2	180	-1.11%
2024/09/23	0	0.00	6	27.31	27.60	-6	166	-3.61%
2024/09/10	0	0.00	3	27.52	27.20	-3	197	-1.52%
2024/08/29	0	0.00	22	29.38	28.20	-22	212	-10.33%
2024/08/14	23	25.76	0	0.00	25.70	23	234	9.79%
2024/08/13	2	25.50	0	0.00	25.65	2	236	0.85%
2024/05/27	0	0.00	2	30.60	30.55	-2	387	-0.52%
2024/05/23	0	0.00	10	31.55	31.55	-10	380	-2.63%
2024/04/30	2	31.65	0	0.00	31.20	2	347	0.58%
2024/04/29	7	31.60	0	0.00	31.70	7	346	2.02%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/25	0	0.00	10	29.60	29.90	-10	201	-4.96%
2024/03/13	10	28.91	0	0.00	28.80	10	198	5.04%
2023/12/15	0	0.00	2	31.38	31.50	-2	250	-0.80%
2023/12/13	2	31.30	0	0.00	31.05	2	260	0.77%
2023/11/24	0	0.00	5	32.68	32.75	-5	384	-1.30%
2023/11/21	0	0.00	1	31.90	31.80	-1	529	-0.19%
2023/11/20	0	0.00	3	31.90	32.05	-3	623	-0.48%
2023/11/17	5	31.80	1	31.80	31.80	4	696	0.57%
2023/11/16	0	0.00	2	31.55	31.65	-2	703	-0.28%
2023/11/14	0	0.00	2	31.50	31.00	-2	713	-0.28%
2023/11/13	3	30.45	1	30.25	30.45	2	719	0.28%
2023/11/10	2	30.50	0	0.00	30.10	2	724	0.28%
2023/11/03	0	0.00	2	31.40	31.40	-2	761	-0.26%
2023/10/31	0	30.40	0	0.00	30.00	0	772	0.00%
2023/10/25	0	0.00	1	31.40	31.60	-1	830	-0.12%
2023/10/20	1	30.80	0	0.00	30.85	1	854	0.12%
2023/09/28	0	0.00	2	34.00	33.95	-2	1,091	-0.18%
2023/09/15	1	34.50	1	34.95	34.50	0	1,315	0.00%
2023/09/14	1	35.20	0	0.00	35.20	1	1,422	0.07%
2023/09/12	5	36.08	0	0.00	35.65	5	1,617	0.31%
2023/09/11	1	37.70	4	37.85	36.35	-3	1,640	-0.18%
2023/09/07	2	36.00	0	0.00	35.90	2	1,633	0.12%
2023/09/01	2	37.53	0	0.00	37.55	2	1,736	0.12%
2023/08/31	1	38.00	1	37.30	36.80	0	1,769	0.00%
2023/08/29	2	36.25	0	0.00	36.85	2	1,816	0.11%
2023/08/28	1	37.90	12	38.35	37.80	-11	1,796	-0.61%
2023/08/25	13	36.85	20	37.16	37.40	-7	1,738	-0.40%
2023/08/24	11	37.74	1	36.60	37.90	10	1,712	0.58%
2023/08/18	5	34.80	0	0.00	34.25	5	1,834	0.27%
2023/08/15	0	0.00	4	34.75	34.90	-4	2,577	-0.16%
2023/08/01	2	38.05	0	0.00	38.40	2	3,712	0.05%
2023/07/26	0	0.00	2	36.20	36.20	-2	5,138	-0.04%
2023/07/25	0	0.00	3	36.20	36.20	-3	5,433	-0.06%
2023/07/21	2	38.13	4	37.75	37.95	-2	5,642	-0.04%
2023/07/20	2	38.30	0	0.00	38.55	2	5,712	0.04%
2023/07/13	5	38.20	1	38.25	38.10	4	6,045	0.07%
2023/06/28	1	45.15	1.1	45.11	44.00	-0.1	7,241	0.00%
2023/06/21	1	45.25	1	44.70	44.50	0	7,360	0.00%
2023/06/20	2	45.10	3	44.38	44.70	-1	7,350	-0.01%
2023/06/19	1	45.15	1	45.10	45.30	0	7,243	0.00%
2023/06/16	1	42.00	0	0.00	41.85	1	7,072	0.01%
2023/06/14	0	0.00	1	41.20	41.00	-1	7,034	-0.01%
2023/06/12	0	0.00	1	42.10	41.40	-1	7,042	-0.01%
2023/06/08	0	0.00	3	43.85	43.80	-3	7,047	-0.04%
2023/06/07	0	0.00	7	44.45	44.40	-7	7,060	-0.10%
2023/06/06	0	0.00	1	44.30	44.20	-1	7,080	-0.01%
2023/06/05	16.1	44.65	3	44.85	44.85	13.1	7,154	0.18%
2023/06/02	0	0.00	1	43.60	43.40	-1	7,106	-0.01%
2023/06/01	13	43.42	0	0.00	43.55	13	7,146	0.18%
2023/05/30	1	43.10	0	0.00	43.00	1	7,310	0.01%
2023/05/25	2	45.78	5	45.31	45.00	-3	7,238	-0.04%
2023/05/24	1	45.80	2	46.35	46.50	-1	7,209	-0.01%
2023/05/23	32	47.11	19	46.64	45.75	13	7,075	0.18%
2023/05/22	6	44.47	9	45.13	46.10	-3	6,565	-0.05%
2023/05/19	1	42.95	0	0.00	41.95	1	6,448	0.02%
2023/05/17	4	42.41	7	42.39	42.45	-3	6,312	-0.05%
2023/05/16	1	42.20	1	41.75	41.50	0	6,214	0.00%
2023/05/12	5	43.34	0	0.00	43.05	5	6,220	0.08%
2023/05/11	0	0.00	2	43.60	43.55	-2	6,170	-0.03%
2023/05/10	0	0.00	2	46.13	46.05	-2	6,062	-0.03%
2023/05/09	5	47.01	12	46.86	46.00	-7	5,947	-0.12%
2023/05/08	20	48.77	24	49.35	49.00	-4	5,818	-0.07%
2023/05/05	3	45.80	26	46.57	46.80	-23	5,351	-0.43%
2023/05/04	12	46.15	1	46.75	45.70	11	5,116	0.21%
2023/05/03	19	47.86	3	51.13	48.00	16	4,871	0.33%
2023/05/02	9	47.07	9	47.47	46.60	0	4,378	0.00%
2023/04/28	2	44.70	7	45.86	47.20	-5	3,880	-0.13%
2023/04/27	7	41.77	5	40.93	42.95	2	3,577	0.06%
2023/04/25	3	38.73	3	40.03	38.50	0	3,346	0.00%
2023/04/24	1	38.55	0	0.00	39.15	1	3,242	0.03%
2023/04/21	2	39.13	1	38.40	38.00	1	3,198	0.03%
2023/04/20	1	39.00	0	0.00	39.00	1	3,134	0.03%
2023/04/19	2	41.53	3	41.67	41.30	-1	3,066	-0.03%
2023/04/18	7	41.99	7	41.78	41.60	0	3,011	0.00%
2023/04/17	12	42.09	5	42.05	42.50	7	2,838	0.25%
2023/04/14	3	41.70	6	40.58	40.10	-3	2,553	-0.12%
2023/04/13	6	39.75	37	39.45	40.75	-31	2,190	-1.42%
2023/04/12	33	36.76	2	36.30	37.05	31	1,909	1.62%
2023/04/11	1	35.80	0	0.00	34.60	1	1,786	0.06%
2023/04/07	1	35.00	0	0.00	35.45	1	1,641	0.06%
2023/03/27	1	34.85	1	35.85	35.20	0	1,466	0.00%
2023/03/24	1	34.25	0	0.00	34.35	1	1,358	0.07%
2023/03/23	0	0.00	1	34.40	34.40	-1	1,336	-0.07%
2023/03/21	1	33.70	0	0.00	33.70	1	1,318	0.08%
2023/03/16	0	0.00	2	32.80	32.30	-2	1,347	-0.15%
2023/03/14	18	33.02	18	33.46	33.40	0	1,326	0.00%
2023/03/10	2	34.45	0	0.00	33.75	2	1,311	0.15%
2023/03/06	0	0.00	4	34.15	34.05	-4	1,309	-0.31%
2023/03/03	6	34.55	2	34.75	34.60	4	1,281	0.31%
2023/03/02	2	33.15	102	33.43	34.35	-100	1,276	-7.83%	大賣/
2023/02/15	0	0.00	0	32.50	30.05	0	1,236	0.00%
2023/02/14	0	0.00	1	30.20	29.95	-1	1,236	-0.08%
2023/02/10	10	31.30	10	30.30	30.30	0	1,231	0.00%
2023/02/09	21	31.55	0	0.00	31.25	21	1,151	1.82%
2023/01/13	10	29.05	0	0.00	28.90	10	1,142	0.87%
2023/01/10	10	29.05	0	0.00	29.00	10	1,152	0.87%
2023/01/06	0	0.00	8	30.60	30.45	-8	1,159	-0.69%
2022/12/30	8	30.07	0	0.00	30.15	8	1,171	0.68%
2022/12/20	10	28.80	0	0.00	28.30	10	1,209	0.83%
2022/12/19	10	30.05	0	0.00	29.95	10	1,220	0.82%
2022/12/16	50	30.35	0	0.00	30.30	50	1,247	4.01%
2022/12/15	0	0.00	80	31.90	31.50	-80	1,265	-6.32%
2022/12/12	10	30.10	0	0.00	30.20	10	1,255	0.80%
2022/12/08	20	31.10	20	31.20	31.35	0	1,322	0.00%
2022/12/06	20	30.15	0	0.00	30.20	20	1,420	1.41%
2022/12/01	50	31.01	0	0.00	31.15	50	1,480	3.38%
2022/11/24	1	29.90	1	30.20	31.25	0	1,297	0.00%
2022/11/23	3	30.83	5	31.62	31.25	-2	1,210	-0.17%
2022/11/22	6.1	29.20	4	29.29	29.25	2.1	1,069	0.19%
2022/09/28	0	0.00	3	31.40	30.30	-3	1,807	-0.17%
2022/09/26	0	0.00	6	32.62	32.60	-6	1,790	-0.34%
2022/09/13	2	34.85	2	35.15	35.15	0	1,818	0.00%
2022/09/12	1	34.70	1	34.60	34.70	0	2,049	0.00%
2022/09/06	0	0.00	2	31.80	32.30	-2	2,091	-0.10%
2022/09/05	9	32.77	0	0.00	32.35	9	2,065	0.44%
2022/08/09	0	0.00	5	30.31	30.80	-5	1,819	-0.27%
2022/08/08	1	30.40	1	30.55	30.50	0	1,803	0.00%
2022/08/05	5	30.78	0	0.00	30.30	5	1,776	0.28%
2022/07/14	8	30.76	6	30.83	30.00	2	1,367	0.15%
2022/07/13	1	29.50	2	29.53	30.25	-1	1,173	-0.09%
2022/07/12	1	28.85	0	0.00	27.60	1	1,099	0.09%
2022/07/07	0	0.00	2	26.28	26.90	-2	1,012	-0.20%
2022/07/06	3	26.72	1	27.40	25.95	2	1,005	0.20%
2022/06/22	5	27.90	10	27.90	26.15	-5	853	-0.59%
2022/06/21	5	27.85	0	0.00	28.50	5	797	0.63%
2022/06/20	0	0.00	3	29.90	27.20	-3	668	-0.45%
2022/06/17	3	27.03	3	26.82	28.10	0	348	0.00%
2022/06/08	0	0.00	2	24.15	23.95	-2	176	-1.13%
2022/04/14	1	24.95	1	24.90	24.70	0	120	0.00%
2022/01/04	3	24.08	0	0.00	24.00	3	159	1.88%
2021/12/07	0	0.00	1.3	25.05	25.10	-1.3	155	-0.84%
2021/12/03	0	0.00	2	25.40	25.35	-2	151	-1.32%
2021/07/29	0	0.00	2	26.33	26.85	-2	311	-0.64%
2021/07/13	0	0.00	2	24.00	23.40	-2	226	-0.88%
2021/06/18	0	0.00	1	22.70	22.60	-1	217	-0.46%
2021/06/17	0	0.00	1	22.40	22.60	-1	217	-0.46%
2021/06/07	1	23.35	0	0.00	23.50	1	243	0.41%
2021/06/04	1	24.30	0	0.00	23.35	1	231	0.43%
2021/06/03	0	0.00	1.1	21.55	22.85	-1.1	201	-0.55%
2021/05/10	1	20.25	0	0.00	20.15	1	177	0.56%
2021/04/29	0	21.35	0	0.00	21.40	0	169	0.01%
2021/04/28	0	0.00	2	21.30	21.35	-2	168	-1.18%
2021/04/14	1	21.00	0	0.00	20.95	1	163	0.61%
2021/04/13	2	21.40	0	0.00	21.30	2	161	1.24%
2021/04/12	0.1	21.25	0	0.00	21.15	0.1	158	0.06%
2021/04/09	2	21.33	0	0.00	21.30	2	154	1.29%
2021/04/08	1	21.45	0	0.00	21.35	1	152	0.65%
2021/04/07	1	21.45	0	0.00	21.35	1	153	0.65%
2021/04/01	1	21.50	0	0.00	21.50	1	150	0.66%
2021/03/12	5	19.10	0	0.00	19.05	5	96	5.19%
2019/09/12	2	28.20	2	28.40	28.40	0	148	0.00%
2019/08/14	5	28.15	0	0.00	28.05	5	110	4.52%
2019/07/16	5	31.15	0	0.00	31.15	5	129	3.85%
2019/04/09	2	32.00	0	0.00	31.90	2	477	0.42%
2019/03/21	0	0.00	2	34.20	34.50	-2	436	-0.46%
2019/03/14	2	31.45	2	31.65	31.45	0	388	0.00%
2019/03/13	0	0.00	30	33.00	32.20	-30	371	-8.07%
2019/03/08	0	0.00	0.5	35.80	35.70	-0.5	331	-0.15%
2019/03/07	0	0.00	1	36.35	34.95	-1	328	-0.30%
2019/03/06	0.5	35.00	0	0.00	35.10	0.5	313	0.16%
2019/03/05	1	35.25	0	0.00	35.60	1	306	0.33%
2019/03/04	2	34.65	0	0.00	34.80	2	290	0.69%
2019/02/27	0	0.00	1	34.90	32.70	-1	272	-0.37%
2019/02/25	10	33.00	0	0.00	33.25	10	246	4.06%
2019/02/18	1	34.00	0	0.00	33.35	1	237	0.42%
2019/01/29	1	32.95	1	32.30	32.00	0	176	0.00%
2019/01/24	21	31.89	1	31.50	31.30	20	130	15.35%
2018/08/24	0	0.00	1	28.95	29.00	-1	241	-0.41%
2018/07/24	0	0.00	3	31.70	32.05	-3	251	-1.19%
2018/06/12	0	0.00	1	31.10	31.20	-1	390	-0.26%
2018/05/30	0	0.00	1	29.70	29.55	-1	369	-0.27%
2018/04/17	5	34.48	0	0.00	32.90	5	214	2.33%
2018/04/16	1	32.70	1	32.15	33.00	0	160	0.00%
2018/04/11	2	30.25	2	29.33	29.40	0	100	0.00%