百德 (4563)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
92.7
漲跌
▼0.5
漲幅
-0.54%
成交量
682張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.50	1	93.20	92.70	0	5,515	0.00%
2024/11/20	1	94.00	1	94.40	93.20	0	5,557	0.00%
2024/11/19	2	94.05	4	96.53	97.60	-2	5,688	-0.04%
2024/11/18	5	96.02	0	0.00	92.50	5	5,716	0.09%
2024/11/15	1	102.00	0	0.00	101.50	1	5,708	0.02%
2024/11/14	1	110.00	0	0.00	106.00	1	5,723	0.02%
2024/11/12	5	105.40	0	0.00	104.50	5	5,831	0.09%
2024/11/11	1	101.50	0	0.00	101.50	1	5,862	0.02%
2024/11/07	2	109.00	0	0.00	108.50	2	5,997	0.03%
2024/11/05	1	106.00	2	106.25	107.50	-1	6,006	-0.02%
2024/11/01	0	103.50	1	104.00	103.00	-1	6,025	-0.02%
2024/10/30	2	103.50	1	103.00	103.00	1	6,034	0.02%
2024/10/29	0	0.00	1	104.50	105.00	-1	6,081	-0.02%
2024/10/28	1	106.50	2	104.75	104.50	-1	6,112	-0.02%
2024/10/25	3	112.33	1	111.50	111.50	2	6,089	0.03%
2024/10/24	6	113.83	3	111.33	114.00	3	6,071	0.05%
2024/10/23	1	110.50	1	113.00	114.00	0	5,989	0.00%
2024/10/21	1.7	108.73	0	0.00	108.00	1.7	5,935	0.03%
2024/10/18	1	110.50	1	108.50	105.50	0	5,923	0.00%
2024/10/17	1	110.00	17	112.09	111.00	-16	5,886	-0.27%
2024/10/14	5	113.50	6	108.67	108.50	-1	5,761	-0.02%
2024/10/11	1	122.00	0	0.00	120.00	1	5,676	0.02%
2024/10/08	3	130.00	2	132.00	126.50	1	5,562	0.02%
2024/10/07	3	129.00	5	132.10	131.00	-2	5,471	-0.04%
2024/10/04	4	128.13	2	127.25	127.50	2	5,286	0.04%
2024/10/01	11	122.86	11	123.95	125.00	0	4,990	0.00%
2024/09/30	17	113.76	1	114.00	114.00	16	4,762	0.34%
2024/09/27	0	0.00	1	114.00	111.00	-1	4,714	-0.02%
2024/09/26	1	112.00	2	110.75	111.00	-1	4,633	-0.02%
2024/09/25	4	110.13	1	109.00	113.00	3	4,622	0.06%
2024/09/24	5	110.40	5	111.40	113.50	0	4,534	0.00%
2024/09/23	3	113.50	6	114.33	113.00	-3	4,441	-0.07%
2024/09/20	7	116.93	5	116.30	116.00	2	4,363	0.05%
2024/09/19	10	111.00	19	115.16	119.00	-9	4,128	-0.22%
2024/09/18	1	104.00	3	106.33	108.50	-2	3,744	-0.05%
2024/09/16	12	98.98	13	98.98	98.80	-1	3,633	-0.03%
2024/09/13	1	91.50	1	94.20	94.00	0	3,448	0.00%
2024/09/12	1	92.20	31	92.47	90.00	-30	3,277	-0.92%
2024/09/11	7	86.31	32	85.84	87.90	-25	3,147	-0.79%
2024/09/10	59	86.95	59	86.12	85.70	0	3,099	0.00%
2024/09/09	8	87.88	12	88.55	90.40	-4	3,024	-0.13%
2024/09/06	38	89.53	12	90.04	90.50	26	2,935	0.89%
2024/09/05	1	91.30	3	93.00	91.50	-2	2,817	-0.07%
2024/09/04	9	90.38	6	90.63	89.00	3	2,520	0.12%
2024/09/03	5	85.14	4	86.08	88.50	1	2,100	0.05%
2024/09/02	3	80.57	1	79.70	80.50	2	1,848	0.11%
2024/08/30	0	0.00	1	78.80	79.00	-1	1,829	-0.05%
2024/08/29	17	83.68	43	84.05	80.80	-26	1,783	-1.46%
2024/08/28	1	78.30	3	80.53	82.00	-2	1,601	-0.12%
2024/08/27	3	75.97	5	76.46	77.10	-2	1,522	-0.13%
2024/08/26	0	0.00	12	74.53	71.70	-12	1,469	-0.82%
2024/08/23	4	74.48	7	72.94	75.00	-3	1,445	-0.21%
2024/08/22	4	80.38	2	75.60	75.20	2	1,410	0.14%
2024/08/21	23	79.87	4	80.58	78.30	19	1,363	1.39%
2024/08/20	0	0.00	1	77.80	77.80	-1	1,217	-0.08%
2024/08/19	2	69.75	1	70.30	70.80	1	1,181	0.08%
2024/08/16	1	68.80	36	69.47	70.10	-35	1,170	-2.99%
2024/08/15	1	68.70	0	0.00	68.60	1	1,140	0.09%
2024/08/14	1	72.10	2	71.10	71.00	-1	1,104	-0.09%
2024/08/13	0	0.00	9	69.37	70.90	-9	1,005	-0.90%
2024/08/12	1	70.50	5	69.72	69.10	-4	964	-0.41%
2024/08/09	2	67.35	15	67.54	68.30	-13	875	-1.49%
2024/08/07	1	62.60	17	61.37	61.70	-16	801	-2.00%
2024/08/06	3	60.43	4	59.48	57.60	-1	782	-0.13%
2024/08/05	0	0.00	10	60.70	60.30	-10	767	-1.30%
2024/08/02	1	68.30	2	68.30	66.90	-1	762	-0.13%
2024/08/01	0	0.00	24	69.19	69.40	-24	745	-3.22%
2024/07/31	2	68.50	7	66.73	68.00	-5	689	-0.73%
2024/07/30	0	0.00	2	64.70	64.40	-2	647	-0.31%
2024/07/26	0	0.00	3	61.63	61.50	-3	632	-0.47%
2024/07/17	0	0.00	1	64.50	64.10	-1	600	-0.17%
2024/07/15	0	0.00	2	63.10	64.30	-2	596	-0.34%
2024/07/12	0	0.00	2	61.45	64.00	-2	590	-0.34%
2024/07/08	2	66.20	1	63.80	63.70	1	546	0.18%
2024/07/05	0	0.00	2	65.10	64.80	-2	542	-0.37%
2024/07/03	0	0.00	1	63.80	63.80	-1	523	-0.19%
2024/07/02	0	0.00	4	63.28	63.70	-4	519	-0.77%
2024/07/01	0	0.00	2	63.65	62.70	-2	496	-0.40%
2024/06/28	0	0.00	1	58.00	62.20	-1	468	-0.21%
2024/06/20	5	53.00	3	53.23	53.40	2	465	0.43%
2024/06/12	2	55.70	0	0.00	55.80	2	473	0.42%
2024/06/05	2	56.20	5	57.66	56.10	-3	482	-0.62%
2024/06/04	1	57.80	1	56.70	57.60	0	466	0.00%
2024/06/03	0	0.00	1	53.50	54.10	-1	445	-0.22%
2024/05/24	0	0.00	4	52.05	52.60	-4	452	-0.88%
2024/05/23	0	0.00	3	52.50	52.50	-3	469	-0.64%
2024/05/22	0	0.00	4	53.75	54.20	-4	463	-0.86%
2024/05/21	4	52.80	0	0.00	52.40	4	470	0.85%
2024/05/17	2	53.30	0	0.00	53.00	2	485	0.41%
2024/05/16	1	53.30	1	53.00	52.80	0	485	0.00%
2024/04/30	1	47.25	0	0.00	47.25	1	431	0.23%
2024/04/25	1	47.30	0	0.00	47.25	1	438	0.23%
2024/04/24	2	48.63	0	0.00	48.40	2	439	0.46%
2024/04/02	2	48.63	0	0.00	49.15	2	481	0.42%
2024/03/27	2	47.48	3	47.25	47.00	-1	464	-0.22%
2024/03/25	3	48.00	0	0.00	47.90	3	453	0.66%
2024/03/20	1	45.40	0	0.00	45.50	1	427	0.23%
2024/03/15	7	43.90	0	0.00	43.75	7	417	1.68%
2024/03/12	8	49.33	0	0.00	49.00	8	397	2.01%
2024/01/29	1	48.45	0	0.00	48.45	1	263	0.38%
2024/01/26	4	49.26	0	0.00	49.00	4	270	1.48%
2024/01/22	4	49.66	0	0.00	49.35	4	273	1.46%
2024/01/16	2	52.20	0	0.00	52.00	2	257	0.78%
2024/01/15	3	53.10	9	53.00	53.10	-6	245	-2.45%
2023/12/21	0	0.00	1	46.80	46.55	-1	200	-0.50%
2023/12/14	1	47.20	0	0.00	47.60	1	221	0.45%
2023/12/08	0	0.00	2	46.00	46.10	-2	220	-0.91%
2023/12/04	8	47.49	2	47.50	47.60	6	242	2.47%
2023/11/21	1	45.55	0	0.00	45.40	1	326	0.31%
2023/11/13	2	44.80	2	45.05	45.05	0	350	0.00%
2023/11/10	21	46.16	15	45.58	45.40	6	354	1.69%
2023/11/08	8	46.93	2	46.25	45.95	6	360	1.66%
2023/11/07	10	46.04	5	46.20	46.40	5	367	1.36%
2023/11/06	5	45.54	3	45.42	45.25	2	373	0.54%
2023/11/03	1	45.00	0	0.00	45.40	1	378	0.26%
2023/11/02	11	46.79	4	46.55	46.45	7	377	1.85%
2023/10/31	3	47.68	0	0.00	47.60	3	395	0.76%
2023/10/25	6	50.75	7	50.99	51.60	-1	451	-0.22%
2023/10/24	0	0.00	1	50.30	50.30	-1	456	-0.22%
2023/10/23	3	50.03	0	0.00	49.90	3	464	0.65%
2023/10/20	3	50.10	0	0.00	50.10	3	480	0.62%
2023/10/19	4	51.95	4	51.90	52.00	0	486	0.00%
2023/10/13	2	53.90	2	54.30	54.40	0	665	0.00%
2023/10/06	2	56.40	2	56.20	56.10	0	729	0.00%
2023/10/02	13	54.38	11	55.04	55.10	2	883	0.23%
2023/09/25	13	53.55	13	53.72	53.60	0	1,057	0.00%
2023/09/21	9	53.12	0	0.00	53.30	9	1,227	0.73%
2023/09/19	6	58.55	3	56.17	56.10	3	1,270	0.24%
2023/09/14	8	58.50	10	58.86	60.20	-2	1,299	-0.15%
2023/09/12	2	58.50	0	0.00	57.80	2	1,303	0.15%
2023/09/08	6	60.55	0	0.00	60.30	6	1,296	0.46%
2023/09/07	10	60.86	3	60.50	60.50	7	1,293	0.54%
2023/09/06	0	0.00	3	62.90	63.70	-3	1,285	-0.23%
2023/09/05	1	62.40	1	62.30	62.00	0	1,278	0.00%
2023/09/04	4	62.55	4	62.75	62.80	0	1,279	0.00%
2023/08/30	6	60.98	6	61.90	61.90	0	1,244	0.00%
2023/08/25	0	0.00	2	56.80	56.50	-2	1,209	-0.17%
2023/08/24	3	56.33	2	56.30	56.70	1	1,207	0.08%
2023/08/23	9	55.26	2	55.30	54.80	7	1,202	0.58%
2023/08/22	3	54.30	0	0.00	54.30	3	1,201	0.25%
2023/08/18	7	57.27	7	57.46	57.40	0	1,197	0.00%
2023/08/17	11	55.03	7	55.16	55.80	4	1,187	0.34%
2023/08/16	11	52.35	3	52.23	52.30	8	1,180	0.68%
2023/08/14	2	51.50	0	0.00	51.80	2	1,168	0.17%
2023/08/11	6	52.47	0	0.00	51.80	6	1,162	0.52%
2023/08/02	3	57.57	0	0.00	56.90	3	1,094	0.27%
2023/07/27	8	56.64	0	0.00	55.90	8	1,026	0.78%
2023/07/26	1	55.80	0	0.00	55.40	1	1,020	0.10%
2023/07/25	2	56.00	2	56.60	56.70	0	1,011	0.00%
2023/07/24	4	54.00	0	0.00	54.70	4	992	0.40%
2023/07/21	1	53.90	0	0.00	55.00	1	982	0.10%
2023/07/20	8	56.63	2	56.65	55.10	6	975	0.62%
2023/07/19	5	58.98	2	61.15	55.80	3	945	0.32%
2023/07/18	10	66.94	8	64.59	62.00	2	891	0.22%
2023/07/17	1	66.60	2	63.90	67.10	-1	802	-0.12%
2023/07/14	0	0.00	3	62.70	61.00	-3	762	-0.39%
2023/07/13	4	58.48	4	60.30	60.40	0	739	0.00%
2023/07/12	21	59.83	12	58.99	59.80	9	717	1.25%
2023/07/11	3	63.43	3	63.90	63.00	0	666	0.00%
2023/07/10	26	63.59	1	63.80	63.30	25	644	3.88%
2023/07/07	25	62.06	0	0.00	61.00	25	596	4.19%
2023/06/30	2	57.75	2	58.95	58.30	0	372	0.00%
2023/01/03	2	39.65	2	39.45	39.90	0	98	0.00%
2021/01/29	0	0.00	3	31.50	31.00	-3	91	-3.27%
2021/01/28	0	0.00	2	31.80	31.40	-2	91	-2.19%
2021/01/21	3	34.28	0	0.00	33.00	3	87	3.44%
2021/01/19	2	35.30	0	0.00	34.90	2	82	2.42%
2020/05/13	0	0.00	5	36.10	36.00	-5	92	-5.41%
2020/05/08	5	35.80	0	0.00	35.50	5	90	5.52%
2019/11/05	1	47.00	0	0.00	48.90	1	24	4.08%
2019/11/04	0	0.00	1	46.20	47.05	-1	19	-5.21%
2019/01/18	2	61.70	2	62.35	61.70	0	41	0.00%
2018/08/16	0	0.00	1	65.40	64.50	-1	121	-0.82%
2018/08/15	1	66.10	0	0.00	66.10	1	120	0.83%
2018/07/24	0	0.00	1	73.10	73.20	-1	112	-0.89%
2018/07/20	1	75.90	0	0.00	75.90	1	110	0.91%
2018/07/16	0	0.00	7	77.73	77.60	-7	96	-7.27%
2018/07/13	0	0.00	1	79.00	79.00	-1	89	-1.11%
2018/07/12	6	79.70	0	0.00	77.00	6	74	8.02%