永純 (4711)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
15.85
漲跌
▲0.05
漲幅
+0.32%
成交量
44張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	16.00	0	0.00	15.85	0.2	1,040	0.02%
2024/11/13	0.4	16.40	0	0.00	16.20	0.4	1,047	0.04%
2024/11/05	1	17.50	0	0.00	17.45	1	1,024	0.10%
2024/10/29	1	17.90	0	0.00	17.70	1	1,019	0.10%
2024/10/28	2	18.20	0	0.00	18.10	2	1,016	0.20%
2024/10/23	3	19.65	4	19.96	18.95	-1	999	-0.10%
2024/10/22	0	0.00	2	18.85	18.50	-2	919	-0.22%
2024/10/18	0	0.00	1	17.90	17.70	-1	903	-0.11%
2024/10/09	1	17.50	0	0.00	17.00	1	884	0.11%
2024/10/07	1	17.90	0	0.00	17.80	1	876	0.11%
2024/10/04	1	17.85	0	0.00	17.85	1	872	0.11%
2024/09/27	0	0.00	12	19.11	19.00	-12	857	-1.40%
2024/09/26	11	18.53	0	0.00	18.50	11	841	1.31%
2024/09/24	3	18.72	0	0.00	18.50	3	816	0.37%
2024/09/23	7	19.38	4	19.59	19.20	3	798	0.38%
2024/09/20	0	0.00	3	20.17	20.25	-3	740	-0.41%
2024/09/19	4	18.61	0	0.00	18.45	4	683	0.59%
2024/09/18	0	0.00	2	18.50	18.50	-2	627	-0.32%
2024/09/06	1	18.40	1	17.85	17.85	0	556	0.00%
2024/09/04	2	18.58	1	18.65	18.40	1	538	0.19%
2024/09/03	1	19.45	0	0.00	19.45	1	527	0.19%
2024/09/02	1	20.15	0	0.00	20.30	1	511	0.20%
2024/08/30	9	20.06	14	20.04	20.50	-5	488	-1.02%
2024/08/29	16	20.34	12	20.70	20.70	4	391	1.02%
2024/08/28	0	0.00	1	19.20	18.85	-1	246	-0.41%
2024/08/27	0	0.00	3	19.12	19.10	-3	229	-1.31%
2024/08/26	9	19.13	4	19.14	18.75	5	186	2.68%
2024/08/23	3	19.22	5	19.50	19.50	-2	131	-1.52%
2024/08/09	1.2	16.02	1	16.05	15.85	0.2	37	0.53%
2024/05/23	0	0.00	0.1	17.00	16.90	-0.1	57	-0.17%
2024/04/15	0	0.00	1	16.90	16.75	-1	80	-1.24%
2024/04/08	0	0.00	3	17.00	17.10	-3	81	-3.70%
2024/02/02	0	16.30	0	0.00	16.30	0	32	0.03%
2024/01/15	0	0.00	2	16.35	16.40	-2	31	-6.31%
2024/01/12	0	0.00	1	16.40	16.35	-1	31	-3.19%
2024/01/11	0	0.00	1	16.35	16.35	-1	31	-3.16%
2024/01/03	1	16.35	0	0.00	16.40	1	30	3.32%
2023/12/11	4	16.23	0	0.00	16.25	4	25	15.80%
2023/07/06	0	0.00	1	17.45	17.50	-1	313	-0.32%
2023/07/04	1	17.05	0	0.00	17.05	1	309	0.32%
2023/05/04	2	17.45	0	0.00	17.40	2	253	0.79%
2023/05/03	1	17.00	3	17.87	18.00	-2	216	-0.92%
2023/05/02	2	16.25	0	0.00	16.40	2	186	1.07%
2023/04/28	1	16.60	1	17.70	16.70	0	178	0.00%
2023/04/27	1	17.15	0	0.00	17.15	1	124	0.80%
2023/02/23	1	14.95	0	0.00	15.05	1	59	1.67%
2022/11/08	1	14.80	0	0.00	14.85	1	18	5.28%
2022/10/17	2	13.90	0	0.00	14.15	2	19	10.49%
2022/10/14	1	14.00	0	0.00	14.00	1	18	5.32%
2022/10/13	0	0.00	5	14.10	13.75	-5	18	-26.67%
2022/08/04	2	14.80	0	0.00	14.80	2	32	6.19%
2022/07/07	0	0.00	2	14.73	14.75	-2	68	-2.94%
2022/05/10	0	0.00	2	17.03	17.15	-2	135	-1.47%
2022/04/14	1	18.55	0	0.00	18.45	1	148	0.67%
2022/04/11	2	18.88	0	0.00	18.75	2	149	1.33%
2022/03/24	2	18.53	0	0.00	18.65	2	199	1.00%
2022/02/10	1	18.55	0	0.00	18.60	1	864	0.12%
2022/01/25	1	17.60	0	0.00	17.45	1	1,243	0.08%
2022/01/10	2	18.93	0	0.00	19.00	2	1,705	0.12%
2021/12/27	3	18.95	0	0.00	18.90	3	2,456	0.12%
2021/12/24	2	19.10	0	0.00	19.05	2	2,478	0.08%
2021/12/21	0	0.00	2	19.55	19.40	-2	2,524	-0.08%
2021/12/20	2	18.33	0	0.00	18.60	2	2,539	0.08%
2021/12/14	1	18.75	0	0.00	18.70	1	3,012	0.03%
2021/11/25	1	20.45	0	0.00	20.10	1	3,838	0.03%
2021/11/19	1	19.90	0	0.00	19.95	1	3,754	0.03%
2021/11/17	0	0.00	2	21.10	21.00	-2	3,723	-0.05%
2021/11/10	22	22.93	20	22.65	22.50	2	3,579	0.06%
2021/11/09	1	22.35	3	22.58	22.85	-2	3,328	-0.06%
2021/11/08	10	22.70	8	21.25	20.80	2	3,218	0.06%
2021/11/04	0	0.00	15	20.64	20.50	-15	2,898	-0.52%
2021/11/03	0	0.00	13	19.45	19.75	-13	2,852	-0.46%
2021/11/01	0	0.00	1	20.15	19.75	-1	2,838	-0.04%
2021/10/29	0	0.00	1	20.00	19.95	-1	2,823	-0.04%
2021/10/28	0	0.00	1	20.10	19.95	-1	2,816	-0.04%
2021/10/27	1	20.10	0	0.00	20.20	1	2,806	0.04%
2021/10/26	3	20.20	7	20.10	19.85	-4	2,794	-0.14%
2021/10/25	20	20.15	0	0.00	19.85	20	2,777	0.72%
2021/10/22	0	0.00	1	20.20	20.20	-1	2,747	-0.04%
2021/10/21	1	19.90	0	0.00	19.90	1	2,711	0.04%
2021/10/20	1	21.30	0	0.00	21.30	1	2,671	0.04%
2021/10/19	5	21.72	0	0.00	21.90	5	2,639	0.19%
2021/10/18	13	23.41	8	23.08	22.10	5	2,557	0.20%
2021/10/15	8	22.73	0	0.00	23.80	8	2,358	0.34%
2021/10/14	0	0.00	34	22.26	22.35	-34	2,053	-1.66%
2021/10/13	0	0.00	1	19.30	20.35	-1	1,817	-0.06%
2021/10/12	6	18.63	0	0.00	18.50	6	1,749	0.34%
2021/10/07	2	19.15	9	19.40	19.15	-7	1,715	-0.41%
2021/10/06	27	19.30	28	19.03	18.85	-1	1,695	-0.06%
2021/10/05	20	18.56	11	18.96	18.60	9	1,640	0.55%
2021/09/27	5	20.85	5	20.30	20.20	0	1,509	0.00%
2021/09/22	22	22.27	9	22.48	22.00	13	1,344	0.97%
2021/09/17	10	22.10	3	22.20	21.80	7	1,125	0.62%
2021/09/16	3	24.75	2	24.90	24.20	1	992	0.10%
2021/09/15	2	23.20	0	0.00	23.25	2	551	0.36%
2021/09/14	3	20.27	1	21.15	21.15	2	343	0.58%
2021/08/19	1	17.00	0	0.00	17.05	1	149	0.67%
2021/08/17	1	16.95	0	0.00	16.95	1	157	0.64%
2021/07/30	0.1	17.30	0	0.00	17.40	0.1	257	0.04%
2021/07/09	1	18.75	0	0.00	18.60	1	297	0.34%
2021/05/13	0	0.00	3	18.13	18.20	-3	217	-1.38%
2021/05/11	0	0.00	1	20.65	20.00	-1	194	-0.52%
2021/03/16	3	15.02	0	0.00	15.00	3	55	5.36%
2020/11/26	0	0.00	1	14.00	14.05	-1	26	-3.72%
2020/07/02	1	13.60	0	0.00	13.55	1	44	2.24%
2018/03/19	0	0.00	1	17.50	17.50	-1	39	-2.50%
2018/03/16	1	17.50	0	0.00	17.30	1	37	2.68%
2018/02/06	1	16.20	0	0.00	16.30	1	29	3.40%