永昕 (4726)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.00
漲跌
▼0.70
漲幅
-1.50%
成交量
2,410張
產業
上櫃生技醫療類股▼0.76%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	46.05	46.00	-2	1,126	-0.18%
2024/04/24	6	46.43	0	0.00	46.70	6	1,092	0.55%
2024/04/23	22	47.88	26	49.48	46.40	-4	1,050	-0.38%
2024/04/22	13	46.32	7	46.95	46.30	6	892	0.67%
2024/04/19	3	45.30	2	43.88	44.50	1	825	0.12%
2024/04/16	1	41.60	0	0.00	41.95	1	681	0.15%
2024/01/30	0	0.00	1	38.40	37.75	-1	362	-0.28%
2024/01/16	3	37.63	0	0.00	37.30	3	259	1.16%
2023/11/27	0	0.00	1	37.85	37.15	-1	294	-0.34%
2023/11/15	0	0.00	2	35.50	35.45	-2	284	-0.70%
2023/10/17	0	0.00	10	34.89	35.00	-10	1,161	-0.86%
2023/10/12	7	35.63	0	0.00	36.10	7	1,380	0.51%
2023/10/11	5	36.05	0	0.00	35.80	5	1,386	0.36%
2023/10/02	0	0.00	4	38.15	38.30	-4	1,419	-0.28%
2023/09/04	0	0.00	2	38.85	38.90	-2	1,804	-0.11%
2023/08/18	1	38.70	0	0.00	38.70	1	1,972	0.05%
2023/08/17	7	39.71	0	0.00	39.70	7	1,970	0.36%
2023/08/16	1	39.40	0	0.00	39.10	1	1,969	0.05%
2023/08/14	1	39.05	0	0.00	38.95	1	1,963	0.05%
2023/08/11	20	40.99	1	40.45	40.35	19	1,944	0.98%
2023/08/01	1	46.05	1	46.00	44.20	0	1,871	0.00%
2023/07/31	10	44.50	0	0.00	44.50	10	1,829	0.55%
2023/07/28	1	44.50	0	0.00	43.30	1	1,812	0.06%
2023/07/27	0	0.00	10	44.40	44.20	-10	1,781	-0.56%
2023/07/26	11	49.72	17	46.21	45.05	-6	1,731	-0.35%
2023/07/25	0	0.00	27	47.38	49.00	-27	1,575	-1.71%
2023/07/24	0	0.00	1	45.30	45.40	-1	1,376	-0.07%
2023/07/19	10	46.10	0	0.00	45.95	10	1,188	0.84%
2023/07/17	2	42.60	0.2	42.80	42.70	1.8	1,045	0.17%
2023/07/12	10	41.10	0	0.00	40.15	10	1,025	0.98%
2023/07/05	0	0.00	0.1	43.20	43.20	-0.1	991	-0.01%
2023/07/03	0	0.00	4	43.35	42.90	-4	981	-0.41%
2023/06/28	1	42.00	1	42.75	42.75	0	948	0.00%
2023/06/21	1.1	41.44	10	41.32	41.45	-8.9	929	-0.96%
2023/06/19	0.1	42.70	1	44.25	42.30	-0.9	922	-0.10%
2023/06/12	0.1	41.75	0	0.00	41.55	0.1	837	0.01%
2023/06/08	3	43.78	0	0.00	43.60	3	792	0.38%
2023/06/07	1	42.65	0	0.00	43.10	1	704	0.14%
2023/06/05	0	0.00	6	40.10	40.35	-6	551	-1.09%
2023/06/02	10	39.55	4	39.25	39.20	6	535	1.12%
2023/06/01	0	0.00	10	39.70	39.40	-10	540	-1.85%
2023/05/30	0	0.00	10	39.00	38.90	-10	561	-1.78%
2023/05/08	0	0.00	1	38.80	38.70	-1	856	-0.12%
2023/05/04	1	40.60	0	0.00	39.90	1	856	0.12%
2023/04/19	2	40.25	2	40.40	40.20	0	792	0.00%
2023/03/27	10	39.85	0	0.00	39.20	10	838	1.19%
2023/03/23	10	39.00	0	0.00	38.80	10	858	1.16%
2023/03/03	0	0.00	1	40.80	40.85	-1	1,179	-0.08%
2023/02/17	1	40.25	0	0.00	40.50	1	1,343	0.07%
2023/02/14	0	0.00	2	40.10	39.65	-2	1,358	-0.15%
2023/02/09	0	0.00	1	40.80	40.70	-1	1,344	-0.07%
2023/02/07	16	40.77	5	40.75	40.75	11	1,276	0.86%
2023/02/03	0	0.00	10	38.90	38.40	-10	1,189	-0.84%
2022/12/26	10	39.40	10	39.95	39.40	0	1,358	0.00%
2022/12/19	10	39.18	0	0.00	38.60	10	1,473	0.68%
2022/12/14	0	0.00	1	39.80	39.75	-1	1,620	-0.06%
2022/12/13	5	40.44	5	39.88	40.60	0	1,618	0.00%
2022/12/12	1	40.05	0	0.00	39.35	1	1,636	0.06%
2022/12/02	0	0.00	19	39.30	39.20	-19	1,888	-1.01%
2022/12/01	20	37.96	1	39.20	38.70	19	1,922	0.99%
2022/11/23	1	39.00	2	37.45	38.30	-1	4,135	-0.02%
2022/11/22	0	0.00	1	36.20	36.25	-1	4,389	-0.02%
2022/11/21	2	37.35	0	0.00	36.65	2	4,586	0.04%
2022/11/16	3	35.90	6	35.90	35.55	-3	4,992	-0.06%
2022/11/15	4	35.70	2	35.68	35.65	2	5,014	0.04%
2022/11/07	0	0.00	1	34.70	34.45	-1	4,980	-0.02%
2022/10/26	0	0.00	20	33.08	33.30	-20	4,926	-0.41%
2022/10/21	1	34.10	0	0.00	34.25	1	5,065	0.02%
2022/10/18	0	0.00	1	36.50	36.00	-1	5,167	-0.02%
2022/10/17	11	35.55	15	34.63	35.90	-4	5,171	-0.08%
2022/10/13	25	38.08	0	0.00	35.30	25	5,142	0.49%
2022/10/05	1	38.80	0	0.00	38.30	1	5,056	0.02%
2022/10/04	0	0.00	1	39.00	39.00	-1	5,040	-0.02%
2022/09/30	0	0.00	10	38.00	37.90	-10	5,003	-0.20%
2022/09/28	1	38.00	10	37.40	37.30	-9	4,958	-0.18%
2022/09/27	0	0.00	1	39.55	40.00	-1	4,925	-0.02%
2022/09/26	0	0.00	37	39.95	39.70	-37	4,910	-0.75%
2022/09/23	16	42.03	0	0.00	41.50	16	4,877	0.33%
2022/09/22	2	43.55	16	44.13	44.10	-14	4,843	-0.29%
2022/09/21	10	41.95	0	0.00	42.85	10	4,795	0.21%
2022/09/19	31	42.73	0	0.00	42.15	31	4,799	0.65%
2022/09/16	12	44.41	2	44.55	44.15	10	4,735	0.21%
2022/09/15	15	45.38	10	46.05	45.05	5	4,693	0.11%
2022/09/14	12	44.88	10	45.00	44.85	2	4,549	0.04%
2022/09/13	1	45.90	0	0.00	45.45	1	4,489	0.02%
2022/09/12	5	43.70	2	44.90	45.35	3	4,455	0.07%
2022/09/08	3	44.67	2	45.00	45.00	1	4,394	0.02%
2022/09/07	9	44.86	1	44.40	44.10	8	4,342	0.18%
2022/09/06	0	0.00	1	45.15	44.95	-1	4,255	-0.02%
2022/09/05	2	49.05	2	50.65	47.80	0	4,067	0.00%
2022/09/02	4	50.30	1	50.10	48.95	3	3,842	0.08%
2022/09/01	15	51.17	6	51.13	51.20	9	3,661	0.25%
2022/08/31	35	53.24	34	54.68	51.20	1	3,410	0.03%
2022/08/30	53	49.31	57	48.89	50.00	-4	2,780	-0.14%
2022/08/29	0	0.00	117	47.45	48.30	-117	1,923	-6.08%	大賣/鉅額交易
2022/08/26	12	44.20	9	44.66	43.95	3	1,620	0.19%
2022/08/25	13	44.55	2	43.20	43.30	11	1,399	0.79%
2022/08/24	4	42.20	12	43.74	45.75	-8	1,083	-0.74%
2022/08/23	1	40.00	2	41.80	41.60	-1	902	-0.11%
2022/08/22	1	42.30	0	0.00	40.70	1	886	0.11%
2022/08/18	1	40.50	0	0.00	40.35	1	834	0.12%
2022/08/16	0	0.00	3	40.15	40.45	-3	812	-0.37%
2022/08/04	3	38.10	3	38.00	38.00	0	779	0.00%
2022/08/03	4	38.65	0	0.00	38.10	4	773	0.52%
2022/08/02	1	38.95	0	0.00	38.95	1	767	0.13%
2022/08/01	0	0.00	3	40.40	39.85	-3	768	-0.39%
2022/07/29	3	40.45	0	0.00	39.60	3	759	0.40%
2022/07/28	32	43.72	3	42.08	40.60	29	733	3.96%
2022/07/27	0	0.00	2	40.50	40.40	-2	612	-0.33%
2022/07/25	2	40.80	0	0.00	40.20	2	566	0.35%
2022/07/21	0	0.00	1	37.30	37.20	-1	493	-0.20%
2022/07/18	0	0.00	1	37.55	37.65	-1	510	-0.20%
2022/07/15	1	37.40	1	36.95	37.00	0	513	0.00%
2022/07/08	3	37.55	1	37.50	37.60	2	568	0.35%
2022/07/05	0	0.00	1	37.60	38.05	-1	601	-0.17%
2022/07/04	1	37.00	0	0.00	36.85	1	593	0.17%
2022/07/01	2	39.13	1	40.95	38.30	1	581	0.17%
2022/06/30	3	41.15	0	0.00	40.10	3	573	0.52%
2022/06/29	1	43.00	2	42.60	43.00	-1	547	-0.18%
2022/06/24	0	0.00	1	37.20	39.05	-1	459	-0.22%
2022/06/23	1	36.40	1	37.00	36.70	0	470	0.00%
2022/06/22	1	36.30	1	37.00	36.40	0	472	0.00%
2022/06/20	1	36.50	0	0.00	36.00	1	490	0.20%
2022/06/17	1	37.00	0	0.00	37.55	1	482	0.21%
2022/06/15	0	0.00	1	37.70	37.45	-1	477	-0.21%
2022/06/14	1	37.00	0	0.00	37.10	1	477	0.21%
2022/05/25	4	36.71	0	0.00	36.75	4	566	0.71%
2022/05/20	0	0.00	1	36.00	35.85	-1	837	-0.12%
2022/05/19	1	35.50	0	0.00	35.55	1	895	0.11%
2022/05/18	1	36.25	1	36.00	36.25	0	938	0.00%
2022/05/06	2	38.35	0	0.00	38.40	2	999	0.20%
2022/04/28	12	39.21	4	39.00	39.20	8	1,101	0.73%
2022/04/25	1	40.00	0	0.00	40.00	1	1,108	0.09%
2022/04/20	6	41.46	0	0.00	41.20	6	1,150	0.52%
2022/04/19	5	43.00	0	0.00	42.40	5	1,137	0.44%
2022/04/18	0	0.00	1	44.50	44.40	-1	1,123	-0.09%
2022/04/12	2	43.00	0	0.00	42.50	2	1,073	0.19%
2022/04/01	0	0.00	1	41.10	42.00	-1	1,028	-0.10%
2022/03/31	2	40.93	0	0.00	40.50	2	1,024	0.20%
2022/03/11	5	38.40	0	0.00	38.40	5	1,036	0.48%
2022/03/01	0	0.00	10	41.70	42.10	-10	1,024	-0.98%
2022/02/25	5	42.20	0	0.00	42.10	5	1,013	0.49%
2022/02/24	30	43.88	0	0.00	42.10	30	996	3.01%
2022/02/23	47	46.92	6	46.60	46.60	41	948	4.32%
2022/02/22	3	47.27	19	48.18	49.00	-16	918	-1.74%
2022/02/18	2	40.68	1	42.80	42.95	1	735	0.14%
2022/02/17	11	40.79	0	0.00	40.80	11	692	1.59%
2022/02/15	2	39.80	0	0.00	39.50	2	665	0.30%
2022/02/14	2	39.28	0	0.00	39.65	2	661	0.30%
2022/02/10	2	39.60	0	0.00	39.65	2	654	0.31%
2022/02/08	2	39.83	0	0.00	40.20	2	638	0.31%
2022/02/07	2	41.50	0	0.00	40.30	2	635	0.31%
2022/01/26	0	41.30	0	0.00	41.10	0	640	0.00%
2022/01/25	2	41.93	0	0.00	41.95	2	609	0.33%
2022/01/18	1	39.75	0	0.00	39.15	1	566	0.18%
2022/01/11	0	0.00	1	38.25	37.80	-1	494	-0.20%
2022/01/10	1	38.65	1	38.75	38.25	0	492	0.00%
2021/12/24	1	38.10	0	0.00	38.00	1	533	0.19%
2021/12/16	2	38.60	0	0.00	38.10	2	482	0.41%
2021/11/26	0	0.00	2	40.65	40.30	-2	618	-0.32%
2021/11/09	0	0.00	2	36.00	35.80	-2	646	-0.31%
2021/11/08	1	36.15	0	0.00	36.15	1	653	0.15%
2021/09/03	0	0.00	3	41.58	41.45	-3	2,009	-0.15%
2021/08/26	1	41.60	0	0.00	41.25	1	2,506	0.04%
2021/08/20	0	0.00	1	41.45	41.15	-1	2,591	-0.04%
2021/08/19	1	41.15	0	0.00	40.65	1	2,602	0.04%
2021/08/18	3	41.42	1	41.85	41.25	2	2,610	0.08%
2021/08/17	4	41.14	1	41.70	40.60	3	2,622	0.11%
2021/08/13	1	41.20	1	41.95	41.20	0	2,690	0.00%
2021/08/12	1	41.05	0	0.00	41.20	1	2,732	0.04%
2021/08/10	0	0.00	5	42.50	41.95	-5	2,881	-0.17%
2021/08/06	0	0.00	1	44.30	43.70	-1	3,175	-0.03%
2021/08/05	1	43.65	1	44.20	43.40	0	3,225	0.00%
2021/08/04	1	44.25	2	44.10	43.50	-1	3,324	-0.03%
2021/08/03	1	44.85	0	0.00	44.35	1	3,328	0.03%
2021/08/02	2	45.45	4	46.11	46.20	-2	3,280	-0.06%
2021/07/30	3	44.90	0	0.00	44.50	3	3,188	0.09%
2021/07/28	0	0.00	1	41.25	41.15	-1	3,044	-0.03%
2021/07/21	0	0.00	3	41.23	41.35	-3	3,200	-0.09%
2021/07/20	8	43.89	3	43.52	42.25	5	3,190	0.16%
2021/07/19	0	0.00	6	41.60	41.70	-6	3,048	-0.20%
2021/07/16	0	0.00	4	41.16	41.40	-4	3,055	-0.13%
2021/07/12	3	40.90	2	45.00	44.00	1	3,080	0.03%
2021/07/09	0	0.00	11	41.99	41.00	-11	2,999	-0.37%
2021/07/08	4	41.00	12	40.89	41.30	-8	3,227	-0.25%
2021/07/06	0	0.00	10	41.40	40.55	-10	3,607	-0.28%
2021/07/02	1	42.15	0	0.00	41.80	1	4,039	0.02%
2021/07/01	0	0.00	1	42.30	42.20	-1	4,081	-0.02%
2021/06/30	1	43.80	0	0.00	42.85	1	4,062	0.02%
2021/06/22	6	42.15	0	0.00	42.00	6	4,066	0.15%
2021/06/16	2	42.10	0	0.00	41.55	2	4,052	0.05%
2021/06/11	0	0.00	4	46.13	44.05	-4	3,993	-0.10%
2021/06/10	10	46.47	2	45.63	45.50	8	3,931	0.20%
2021/06/09	31	43.17	0	0.00	44.65	31	3,760	0.82%
2021/06/01	2	37.75	0	0.00	38.90	2	3,441	0.06%
2021/05/28	0	0.00	1	41.20	41.15	-1	3,372	-0.03%
2021/05/27	1	40.80	1	41.10	41.35	0	3,363	0.00%
2021/05/25	0	0.00	1	40.60	40.60	-1	3,370	-0.03%
2021/05/24	1	43.30	0	0.00	42.25	1	3,390	0.03%
2021/05/17	1	44.65	1	46.00	46.45	0	3,370	0.00%
2021/05/13	0	0.00	2	40.80	41.00	-2	3,099	-0.06%
2021/05/12	0	0.00	2	42.20	40.65	-2	3,021	-0.07%
2021/05/07	1	40.05	20	40.41	41.00	-19	2,870	-0.66%
2021/05/05	0	0.00	1	42.00	41.20	-1	2,835	-0.04%
2021/05/04	3	43.73	2	41.60	41.50	1	2,819	0.04%
2021/05/03	2	47.45	0	0.00	46.00	2	2,771	0.07%
2021/04/28	2	45.00	0	0.00	45.05	2	2,639	0.08%
2021/04/26	0	0.00	2	46.00	45.55	-2	2,596	-0.08%
2021/04/22	3	44.88	1	43.80	43.45	2	2,561	0.08%
2021/04/21	2	45.23	0	0.00	45.20	2	2,541	0.08%
2021/04/19	2	47.00	34	47.18	46.05	-32	2,485	-1.29%
2021/04/16	6	50.00	14	49.05	49.10	-8	2,443	-0.33%
2021/04/15	0	0.00	7	49.18	49.80	-7	2,414	-0.29%
2021/04/14	35	48.93	31	47.99	50.40	4	2,380	0.17%
2021/04/13	16	49.93	10	48.83	47.30	6	2,137	0.28%
2021/04/09	13	43.80	3	44.13	44.95	10	1,737	0.58%
2021/04/08	45	39.95	4	40.68	40.90	41	1,549	2.65%
2021/04/07	0	0.00	2	37.20	37.20	-2	1,288	-0.16%
2021/04/06	1	34.15	1	33.50	33.85	0	1,237	0.00%
2021/03/30	0	0.00	1	35.75	35.15	-1	1,202	-0.08%
2021/03/26	0	0.00	1	34.75	34.65	-1	1,190	-0.08%
2021/03/25	1	35.75	4	35.81	35.15	-3	1,184	-0.25%
2021/03/24	0	0.00	2	34.68	34.80	-2	1,113	-0.18%
2021/03/23	0	0.00	6	32.16	32.80	-6	1,063	-0.56%
2021/03/22	1	31.85	0	0.00	31.70	1	1,050	0.10%
2021/03/19	1	32.25	0	0.00	32.25	1	1,043	0.10%
2021/03/17	0	0.00	2	32.20	32.35	-2	1,050	-0.19%
2021/03/16	0	0.00	2	32.05	32.00	-2	1,039	-0.19%
2021/02/19	0	0.00	1	34.70	34.45	-1	791	-0.13%
2021/02/18	0	0.00	4	32.40	32.60	-4	733	-0.55%
2021/02/05	2	32.30	0	0.00	31.70	2	707	0.28%
2021/02/04	4	31.15	4	31.38	31.35	0	688	0.00%
2021/01/26	0	0.00	2	31.58	30.90	-2	693	-0.29%
2021/01/21	0	0.00	1	29.50	29.80	-1	706	-0.14%
2021/01/13	0	0.00	8	31.20	30.50	-8	758	-1.06%
2021/01/08	0	0.00	5	31.00	30.90	-5	772	-0.65%
2021/01/04	0	0.00	4	31.79	31.60	-4	811	-0.49%
2020/12/17	2	32.35	0	0.00	31.90	2	954	0.21%
2020/12/07	5	32.40	8	31.94	31.60	-3	1,123	-0.27%
2020/12/04	0	0.00	5	33.40	33.05	-5	1,138	-0.44%
2020/11/20	0	0.00	2	39.08	39.05	-2	1,372	-0.15%
2020/11/12	0	0.00	2	37.60	37.80	-2	1,534	-0.13%
2020/11/11	3	39.23	0	0.00	38.60	3	1,534	0.20%
2020/11/10	0	0.00	6	37.62	37.25	-6	1,530	-0.39%
2020/10/22	3	41.90	0	0.00	42.10	3	2,084	0.14%
2020/10/14	3	45.15	0	0.00	45.10	3	2,253	0.13%
2020/10/12	1	45.90	0	0.00	45.75	1	2,308	0.04%
2020/10/08	0	0.00	1	46.65	46.60	-1	2,371	-0.04%
2020/10/06	1	48.60	0	0.00	47.20	1	2,521	0.04%
2020/10/05	0	0.00	1	47.85	47.90	-1	2,768	-0.04%
2020/09/30	0	0.00	1	45.80	45.80	-1	2,777	-0.04%
2020/09/28	0	0.00	1	46.70	46.30	-1	2,880	-0.03%
2020/09/25	0	0.00	1	47.60	46.15	-1	2,972	-0.03%
2020/09/24	2	48.53	1	49.55	49.10	1	3,138	0.03%
2020/09/23	1	48.95	0	0.00	48.50	1	3,195	0.03%
2020/09/22	1	49.00	3	48.93	48.95	-2	3,258	-0.06%
2020/09/21	3	49.80	4	51.14	52.50	-1	3,221	-0.03%
2020/09/18	2	47.23	10	47.70	48.00	-8	3,142	-0.25%
2020/09/15	0	0.00	1	48.00	47.70	-1	3,279	-0.03%
2020/09/11	1	48.40	0	0.00	47.50	1	3,402	0.03%
2020/09/10	1	50.40	1	50.90	49.55	0	3,453	0.00%
2020/09/09	0	0.00	3	49.17	49.00	-3	3,509	-0.09%
2020/09/08	3	48.13	0	0.00	50.40	3	3,578	0.08%
2020/09/07	0	0.00	1	46.45	45.90	-1	3,579	-0.03%
2020/09/03	0	0.00	1	46.90	47.00	-1	3,781	-0.03%
2020/09/02	1	47.30	0	0.00	47.15	1	3,842	0.03%
2020/09/01	0	0.00	1	48.85	48.70	-1	3,829	-0.03%
2020/08/31	1	50.70	1	50.00	50.00	0	3,812	0.00%
2020/08/28	4	51.35	4	51.05	51.50	0	3,791	0.00%
2020/08/27	3	51.77	0	0.00	52.30	3	3,740	0.08%
2020/08/26	1	48.75	0	0.00	48.90	1	3,655	0.03%
2020/08/19	0	0.00	1	51.30	49.10	-1	3,594	-0.03%
2020/08/18	0	0.00	1	50.30	50.30	-1	3,581	-0.03%
2020/08/14	0	0.00	1	46.20	45.80	-1	3,593	-0.03%
2020/08/12	0	0.00	1	46.70	48.95	-1	3,766	-0.03%
2020/08/07	2	50.90	0	0.00	50.50	2	3,825	0.05%
2020/08/05	0	0.00	5	54.30	53.10	-5	3,742	-0.13%
2020/08/04	2	53.50	4	54.73	53.00	-2	3,691	-0.05%
2020/08/03	3	51.80	2	53.35	54.20	1	3,646	0.03%
2020/07/30	1	48.70	0	0.00	50.10	1	3,572	0.03%
2020/07/29	1	45.05	1	45.40	45.60	0	3,504	0.00%
2020/07/28	4	44.04	3	47.10	43.75	1	3,447	0.03%
2020/07/27	19	52.25	0	0.00	48.60	19	3,367	0.56%
2020/07/24	5	52.90	0	0.00	54.00	5	3,331	0.15%
2020/07/23	5	52.00	0	0.00	55.50	5	3,322	0.15%
2020/07/22	5	54.50	0	0.00	54.50	5	3,278	0.15%
2020/07/21	1	51.90	0	0.00	49.60	1	3,253	0.03%
2020/07/20	6	47.05	2	50.38	50.10	4	3,220	0.12%
2020/07/17	9	52.46	1	52.20	52.10	8	3,163	0.25%
2020/07/16	1	57.00	1	57.90	57.80	0	3,120	0.00%
2020/07/15	2	57.10	7	60.24	58.90	-5	3,078	-0.16%
2020/07/14	7	58.21	1	57.60	57.60	6	2,997	0.20%
2020/07/13	7	64.29	8	67.70	64.00	-1	2,931	-0.03%
2020/07/10	13	63.08	42	66.88	68.00	-29	2,831	-1.02%
2020/07/08	0	0.00	3	55.57	56.30	-3	2,544	-0.12%
2020/07/06	18	52.53	2	51.30	51.70	16	2,424	0.66%
2020/07/03	1	50.60	9	50.63	51.50	-8	2,321	-0.34%
2020/07/02	2	46.03	1	47.20	47.20	1	2,115	0.05%
2020/07/01	0	0.00	4	40.76	42.95	-4	2,033	-0.20%
2020/06/30	0	0.00	3	39.35	39.05	-3	1,949	-0.15%
2020/06/29	8	40.31	4	40.18	40.00	4	1,922	0.21%
2020/06/24	2	37.55	0	0.00	37.85	2	1,879	0.11%
2020/06/23	0	0.00	6	40.57	39.35	-6	1,846	-0.32%
2020/06/22	2	39.90	1	38.30	40.40	1	1,794	0.06%
2020/06/19	1	38.25	23	38.34	37.45	-22	1,717	-1.28%
2020/06/18	24	40.93	10	41.71	40.00	14	1,659	0.84%
2020/06/17	27	40.94	17	38.96	41.15	10	1,577	0.63%
2020/06/16	9	38.91	3	38.87	38.65	6	1,494	0.40%
2020/06/15	5	37.82	5	36.64	38.60	0	1,395	0.00%
2020/06/12	7	34.09	0	0.00	35.10	7	1,288	0.54%
2020/06/11	4	35.73	2	35.40	33.65	2	1,240	0.16%
2020/06/10	18	37.09	2	33.53	37.30	16	1,141	1.40%
2020/06/09	2	32.18	0	0.00	33.95	2	1,014	0.20%
2020/05/28	5	30.20	0	0.00	29.00	5	917	0.54%
2020/05/27	0	0.00	1	28.85	29.50	-1	907	-0.11%
2020/05/26	10	31.80	0	0.00	32.00	10	880	1.14%
2020/05/21	0	0.00	1	30.40	30.25	-1	783	-0.13%
2020/05/20	1	29.70	0	0.00	30.95	1	749	0.13%
2020/05/19	1	30.00	0	0.00	30.55	1	662	0.15%
2020/05/15	0	0.00	1	25.15	25.30	-1	470	-0.21%
2020/05/08	0	0.00	20	20.65	20.70	-20	361	-5.53%
2020/05/07	20	22.50	0	0.00	22.70	20	339	5.90%
2020/04/29	0	0.00	1	19.90	19.55	-1	281	-0.36%
2020/04/28	1	19.40	0	0.00	19.45	1	264	0.38%
2020/04/13	1	18.10	0	0.00	18.00	1	243	0.41%
2020/02/24	2	23.40	0	0.00	23.40	2	245	0.81%
2019/06/19	1	22.00	0	0.00	21.95	1	190	0.53%
2019/01/07	0	0.00	2	27.43	27.55	-2	167	-1.20%
2018/12/21	2	23.38	0	0.00	23.60	2	227	0.88%
2018/11/27	0	0.00	2	20.40	20.35	-2	180	-1.11%
2018/11/22	2	21.90	0	0.00	21.75	2	179	1.12%
2018/10/15	0	0.00	1	22.10	21.90	-1	169	-0.59%
2018/10/08	0	0.00	1	25.55	25.55	-1	155	-0.64%
2018/10/05	2	27.33	3	28.80	27.15	-1	147	-0.68%
2018/10/03	3	28.45	0	0.00	28.55	3	111	2.70%
2018/01/12	0	0.00	3	26.00	26.00	-3	141	-2.11%