泰博 (4736)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	171.00	0	0.00	171.50	0.2	193	0.10%
2024/05/17	0	0.00	1	163.50	164.00	-1	191	-0.52%
2024/05/10	1	162.50	0	0.00	162.00	1	191	0.52%
2024/04/23	0.1	155.50	0	0.00	155.50	0.1	164	0.05%
2024/04/03	0	0.00	1	154.00	154.00	-1	202	-0.49%
2024/03/27	0.2	154.00	0	0.00	155.00	0.2	209	0.10%
2024/03/26	1	152.50	0	0.00	153.50	1	209	0.48%
2024/03/13	0	0.00	0.4	153.00	153.00	-0.4	218	-0.19%
2024/02/15	0	0.00	2	159.50	159.50	-2	263	-0.76%
2024/01/09	0	0.00	1.1	167.91	169.00	-1.1	283	-0.39%
2024/01/08	0	0.00	0.6	170.00	170.50	-0.6	278	-0.20%
2024/01/04	0	0.00	0.3	167.00	166.00	-0.3	262	-0.11%
2024/01/03	4.1	167.98	4.2	165.07	165.50	-0.2	258	-0.06%
2024/01/02	0	0.00	0.2	165.50	163.00	-0.2	243	-0.08%
2023/12/26	0	163.00	0	0.00	162.50	0	239	0.01%
2023/12/15	0	0.00	1	162.50	162.50	-1	261	-0.38%
2023/12/11	0.1	159.00	0	0.00	157.00	0.1	253	0.04%
2023/12/07	0.1	161.00	0	0.00	160.00	0.1	255	0.04%
2023/12/04	0	0.00	1.2	165.00	165.50	-1.2	252	-0.47%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/30	0.2	157.50	0	0.00	157.00	0.2	235	0.06%
2023/11/29	0.3	157.56	0	0.00	159.50	0.3	246	0.12%
2023/11/27	0	0.00	1	160.00	158.00	-1	258	-0.39%
2023/11/24	0.1	155.00	0.1	154.21	154.50	-0.1	252	-0.03%
2023/11/23	1	155.50	1	154.50	154.50	0	252	0.00%
2023/11/20	0.6	151.61	0.2	152.00	151.50	0.4	257	0.16%
2023/11/14	0	144.00	0	0.00	143.00	0	263	0.00%
2023/11/07	0	144.50	0	0.00	143.50	0	278	0.01%
2023/11/03	0	143.50	0	0.00	143.00	0	294	0.00%
2023/11/02	1	142.50	0	0.00	143.00	1	295	0.34%
2023/10/27	1	143.00	0	0.00	145.00	1	304	0.33%
2023/10/24	0	143.00	0	0.00	143.50	0	302	0.01%
2023/10/20	1	143.00	0	0.00	144.50	1	310	0.32%
2023/10/19	0	0.00	2	143.00	143.00	-2	312	-0.64%
2023/10/18	0	147.00	3	147.00	142.00	-3	312	-0.96%
2023/10/17	0	148.00	0	0.00	147.50	0	310	0.00%
2023/10/16	0	148.00	0	0.00	148.00	0	314	0.00%
2023/10/13	0.1	148.50	0	0.00	148.00	0.1	315	0.03%
2023/10/11	0	0.00	2	148.00	147.50	-2	320	-0.62%
2023/10/03	0.1	150.41	0.1	150.00	150.50	0	330	0.00%
2023/09/26	1	147.00	0	0.00	146.50	1	333	0.30%
2023/09/21	0.1	148.00	0	0.00	147.50	0.1	332	0.02%
2023/09/20	1	150.00	0	0.00	147.50	1	330	0.30%
2023/09/11	4.1	151.39	2.9	151.18	150.50	1.2	331	0.35%
2023/09/07	1	157.10	1	157.00	157.00	0	331	-0.01%
2023/09/06	1.6	155.14	1.6	155.00	155.00	-0.1	336	-0.01%
2023/09/05	2.6	154.77	0.7	155.13	154.50	2	337	0.58%
2023/09/04	4	154.63	0	0.00	154.50	4	335	1.19%
2023/09/01	0.2	173.00	0	0.00	172.50	0.2	322	0.06%
2023/08/25	0.1	176.00	0	0.00	174.50	0.1	291	0.03%
2023/08/23	1.1	175.55	0	0.00	175.00	1.1	290	0.38%
2023/08/22	1	179.50	0	0.00	176.00	1	297	0.34%
2023/08/17	0.1	172.00	0	0.00	169.50	0.1	318	0.03%
2023/08/15	0	0.00	0.1	174.00	173.00	-0.1	305	-0.02%
2023/08/14	0	0.00	0.2	176.00	174.50	-0.2	304	-0.07%
2023/08/10	1	178.50	0	0.00	176.50	1	299	0.33%
2023/08/09	0.1	178.50	0	0.00	180.50	0.1	294	0.03%
2023/07/21	0	0.00	0.1	186.50	185.00	-0.1	283	-0.04%
2023/07/19	0.1	185.50	0	0.00	185.00	0.1	284	0.04%
2023/07/17	0	0.00	1	185.50	185.00	-1	287	-0.35%
2023/07/11	0	0.00	1	186.00	185.00	-1	293	-0.34%
2023/07/07	0	0.00	1.2	185.42	185.00	-1.2	296	-0.41%
2023/07/03	0	0.00	0.2	186.00	186.50	-0.2	309	-0.06%
2023/06/27	0.1	186.00	0	0.00	185.00	0.1	324	0.03%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	331	0.03%
2023/06/16	1	187.50	0.2	188.00	188.00	0.8	335	0.24%
2023/06/14	0	0.00	1.1	186.12	185.00	-1.1	343	-0.33%
2023/06/13	0	0.00	2	185.50	185.50	-2	347	-0.58%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/05	3	183.00	0	0.00	182.50	3	476	0.63%
2023/06/02	1	183.50	0	0.00	182.50	1	494	0.20%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/25	0	0.00	0.2	187.00	187.00	-0.2	549	-0.04%
2023/05/23	0	0.00	1	181.00	181.50	-1	529	-0.19%
2023/05/18	1	179.50	0	0.00	179.00	1	544	0.18%
2023/05/17	0.1	180.00	7	179.29	179.00	-6.9	552	-1.25%
2023/05/16	0	0.00	7	180.00	179.50	-7	553	-1.26%
2023/05/12	0	0.00	1	178.50	178.50	-1	562	-0.18%
2023/05/10	2.1	177.26	0	0.00	178.50	2.1	592	0.35%
2023/05/09	0.1	183.00	0	0.00	180.00	0.1	597	0.02%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	638	0.01%
2023/04/26	0.1	180.00	0	0.00	179.50	0.1	642	0.02%
2023/04/25	2.1	181.50	0	0.00	180.50	2.1	641	0.33%
2023/04/21	2	182.50	0	0.00	182.50	2	647	0.31%
2023/04/20	0	0.00	0.5	185.50	184.00	-0.5	651	-0.08%
2023/04/19	6	184.00	0	0.00	184.00	6	659	0.91%
2023/04/17	5	186.50	0	0.00	186.50	5	658	0.76%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/06	0	0.00	1	188.00	189.00	-1	778	-0.13%
2023/03/31	1	186.00	0	0.00	185.00	1	839	0.12%
2023/03/24	0	0.00	2	189.00	188.00	-2	931	-0.21%
2023/03/22	0	0.00	1	190.00	189.50	-1	932	-0.11%
2023/03/16	0	0.00	0.2	185.50	184.00	-0.2	966	-0.02%
2023/03/13	0.1	185.50	1	187.50	187.00	-0.9	1,014	-0.09%
2023/03/10	1.2	186.46	0	0.00	185.50	1.2	1,018	0.12%
2023/03/09	0.1	191.00	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	1.1	193.01	0	0.00	191.50	1.1	995	0.11%
2023/03/06	1	197.00	0.1	195.17	197.00	0.9	913	0.10%
2023/03/01	0	0.00	0.1	192.50	193.00	-0.1	903	-0.01%
2023/02/22	4.1	186.00	8	185.06	185.00	-3.9	923	-0.43%
2023/02/21	0.1	187.58	0.1	187.50	187.50	0	944	0.00%
2023/02/20	3	188.50	1	189.00	188.50	2	949	0.21%
2023/02/17	0.1	183.50	0	0.00	185.50	0.1	949	0.01%
2023/02/16	1	183.51	0	0.00	184.00	1	954	0.11%
2023/02/15	0.2	184.42	0	0.00	183.50	0.2	972	0.02%
2023/02/14	0	185.50	0	0.00	185.50	0	980	0.00%
2023/02/13	0	0.00	3	186.00	185.00	-3	994	-0.30%
2023/02/10	0	186.00	1	187.00	185.00	-1	999	-0.10%
2023/02/09	1	187.50	0	0.00	187.00	1	1,001	0.10%
2023/02/08	0	0.00	0.5	186.50	185.50	-0.5	993	-0.05%
2023/02/06	0.1	184.00	5	183.10	183.00	-4.9	1,002	-0.49%
2023/02/03	3.3	183.07	0	0.00	182.50	3.3	1,000	0.33%
2023/02/02	0.3	182.52	0	0.00	183.00	0.3	997	0.03%
2023/02/01	0	183.50	0	0.00	182.00	0	991	0.00%
2023/01/31	1.1	179.08	0	0.00	179.50	1.1	980	0.11%
2023/01/30	0.1	179.92	0	0.00	178.50	0.1	977	0.01%
2023/01/13	0.5	178.00	0	0.00	177.00	0.5	972	0.05%
2023/01/12	0.1	178.00	0	0.00	177.00	0.1	973	0.01%
2023/01/11	0.1	179.00	0	0.00	178.50	0.1	974	0.01%
2023/01/10	0.1	179.50	0	0.00	178.00	0.1	976	0.01%
2023/01/06	0.1	180.50	0	0.00	180.00	0.1	981	0.01%
2023/01/05	0	0.00	32	180.00	179.00	-32	987	-3.24%
2023/01/04	2	180.25	0	0.00	180.00	2	989	0.20%
2023/01/03	3	181.50	0	0.00	182.00	3	987	0.30%
2022/12/30	9	186.56	0	0.00	185.00	9	980	0.92%
2022/12/29	3	186.50	1	186.00	186.00	2	957	0.21%
2022/12/28	14	183.07	0	0.00	180.50	14	933	1.50%
2022/12/27	5	184.50	0	0.00	183.00	5	928	0.54%
2022/12/23	0	0.00	0.2	190.00	186.00	-0.2	899	-0.02%
2022/12/22	0	0.00	8.1	178.35	187.00	-8.1	835	-0.97%
2022/12/21	1	175.50	1	175.00	175.00	0	801	0.00%
2022/12/20	9	175.06	37	178.18	173.50	-28	813	-3.44%
2022/12/19	36	185.36	0	0.00	181.50	36	824	4.36%
2022/12/16	1	175.50	2	180.50	180.00	-1	805	-0.12%
2022/12/15	2	177.25	4	176.88	177.00	-2	810	-0.25%
2022/12/14	2	176.00	2	177.75	178.00	0	826	0.00%
2022/12/13	1.5	176.91	2	176.75	176.50	-0.5	827	-0.06%
2022/12/12	2.3	172.78	2.2	173.83	173.00	0.1	827	0.01%
2022/12/09	10.1	177.20	2.7	175.36	175.50	7.4	839	0.88%
2022/12/07	0.2	187.23	0	0.00	187.00	0.2	826	0.03%
2022/12/06	1.2	194.80	1.1	195.91	188.00	0.1	846	0.02%
2022/12/05	0	0.00	0.1	190.00	192.50	-0.1	890	-0.01%
2022/12/01	1	183.54	0	0.00	184.50	1	874	0.12%
2022/11/28	0.1	185.12	0	0.00	186.50	0.1	943	0.01%
2022/11/25	0.1	186.30	0	0.00	184.50	0.1	979	0.01%
2022/11/22	0	187.00	0	0.00	185.50	0	1,146	0.00%
2022/11/21	0.1	189.06	0.2	188.35	190.00	0	1,151	0.00%
2022/11/18	0.1	185.62	0	187.00	185.00	0.1	1,163	0.00%
2022/11/17	0	0.00	0.1	184.50	185.00	-0.1	1,195	-0.01%
2022/11/15	0	0.00	3	181.00	181.00	-3	1,270	-0.24%
2022/11/09	0	181.00	0	0.00	180.50	0	1,324	0.00%
2022/11/08	0.2	177.00	0	0.00	175.00	0.2	1,333	0.01%
2022/11/07	0.1	171.54	0	0.00	172.50	0.1	1,343	0.01%
2022/11/04	0.3	174.79	0	0.00	173.50	0.3	1,358	0.02%
2022/11/03	1.3	178.76	1	177.00	177.50	0.3	1,357	0.02%
2022/11/02	1.1	176.47	0	0.00	176.50	1.1	1,382	0.08%
2022/11/01	0.1	170.65	0	0.00	170.50	0.1	1,397	0.01%
2022/10/31	0.1	170.00	0.1	170.00	170.00	0	1,418	0.00%
2022/10/28	3.1	167.98	0.1	167.50	167.00	3	1,452	0.21%
2022/10/27	0.1	169.00	0.1	169.00	168.50	0	1,501	0.00%
2022/10/21	0	0.00	0.1	168.50	166.00	-0.1	1,553	-0.01%
2022/10/17	0	0.00	1.2	164.33	173.00	-1.2	1,586	-0.08%
2022/10/14	0	0.00	1	168.00	166.50	-1	1,579	-0.06%
2022/10/11	0.1	162.50	0	0.00	162.50	0.1	1,572	0.01%
2022/10/03	0.1	162.50	0	0.00	161.00	0.1	1,627	0.01%
2022/09/26	0.1	163.50	0	0.00	161.50	0.1	1,656	0.01%
2022/09/21	0.3	173.50	0	0.00	172.50	0.3	1,671	0.02%
2022/09/16	0.3	181.00	0.2	181.00	178.50	0.1	1,718	0.01%
2022/09/15	0.3	185.00	0	0.00	183.00	0.3	1,744	0.02%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/12	3.7	188.61	2.9	187.40	185.50	0.8	1,764	0.04%
2022/09/08	0.1	205.75	0	0.00	205.50	0.1	1,712	0.01%
2022/09/06	0.3	208.14	0	0.00	205.00	0.3	1,734	0.02%
2022/09/02	0.1	219.00	0	0.00	218.50	0.1	1,720	0.00%
2022/09/01	1.1	217.94	1.2	216.25	216.00	0	1,717	0.00%
2022/08/31	0.2	221.00	0	0.00	223.00	0.2	1,766	0.01%
2022/08/30	1.1	218.77	1	215.50	216.00	0.1	1,685	0.01%
2022/08/29	0.3	208.50	0	0.00	207.50	0.3	1,660	0.02%
2022/08/26	1	214.00	1	211.50	211.50	0	1,654	0.00%
2022/08/25	3.1	211.18	3	212.50	212.50	0.1	1,673	0.01%
2022/08/23	0.3	212.89	2	216.00	207.50	-1.7	1,654	-0.10%
2022/08/19	1.1	209.12	1	212.00	211.50	0.1	1,656	0.00%
2022/08/18	0.1	208.50	0	0.00	207.00	0.1	1,743	0.00%
2022/08/17	0.1	204.00	0	0.00	203.50	0.1	1,750	0.01%
2022/08/15	0	196.00	2	201.75	201.00	-2	1,884	-0.10%
2022/08/12	0.2	195.00	0	0.00	195.00	0.2	1,895	0.01%
2022/08/10	2.2	188.98	0	0.00	188.00	2.2	2,084	0.11%
2022/08/08	0.1	179.00	0.1	178.50	180.00	0	2,171	0.00%
2022/08/05	0.1	184.00	0	0.00	182.00	0.1	2,224	0.00%
2022/08/04	0.4	184.42	0	0.00	183.50	0.4	2,298	0.02%
2022/08/03	2.4	199.33	0	0.00	196.50	2.4	2,493	0.10%
2022/07/01	0	0.00	1	187.00	186.50	-1	4,846	-0.02%
2022/06/29	1	206.50	2	204.75	203.00	-1	5,051	-0.02%
2022/06/28	1	199.50	0	0.00	199.50	1	5,108	0.02%
2022/06/27	0	0.00	1	195.50	205.00	-1	5,091	-0.02%
2022/06/24	2	199.75	2	199.75	200.00	0	5,068	0.00%
2022/06/23	3	204.00	3	203.17	202.50	0	5,060	0.00%
2022/06/22	2	198.00	0	0.00	196.00	2	5,016	0.04%
2022/06/21	0	0.00	1	198.00	200.00	-1	4,987	-0.02%
2022/06/14	0	207.00	0	0.00	206.00	0	4,879	0.00%
2022/06/10	1	211.00	1	212.50	211.00	0	4,837	0.00%
2022/06/09	6	213.42	0	0.00	211.50	6	4,818	0.12%
2022/06/07	0	0.00	2	219.50	218.00	-2	4,710	-0.04%
2022/06/06	2	224.00	4	224.50	224.00	-2	4,684	-0.04%
2022/06/02	0	0.00	1	230.00	224.50	-1	4,664	-0.02%
2022/06/01	1	226.50	1	228.00	226.50	0	4,625	0.00%
2022/05/31	0	0.00	1	223.00	223.00	-1	4,587	-0.02%
2022/05/30	2	219.50	1	222.50	223.00	1	4,567	0.02%
2022/05/25	2	218.00	1	216.00	219.50	1	4,350	0.02%
2022/05/24	2	214.25	0	0.00	213.00	2	4,321	0.05%
2022/05/20	2	221.25	0	0.00	221.00	2	4,147	0.05%
2022/05/18	0	0.00	1	221.00	225.50	-1	3,992	-0.03%
2022/05/17	1	219.50	0	0.00	216.50	1	3,895	0.03%
2022/05/12	0	0.00	0	226.00	225.00	0	3,697	0.00%
2022/05/11	6	226.25	2	228.25	227.00	4	3,632	0.11%
2022/05/10	4	240.88	3	235.50	232.50	1	3,414	0.03%
2022/05/09	4	253.00	5	251.70	258.00	-1	3,222	-0.03%
2022/05/06	5	250.30	5	246.50	247.00	0	3,078	0.00%
2022/05/05	2	253.00	5	253.60	255.00	-3	2,842	-0.11%
2022/05/04	4	265.63	0	0.00	252.00	4	2,682	0.15%
2022/04/29	0	0.00	1	285.00	290.00	-1	2,475	-0.04%
2022/04/27	0	0.00	2	279.50	293.50	-2	2,462	-0.08%
2022/04/26	0	0.00	5	266.00	270.00	-5	2,450	-0.20%
2022/04/20	0	0.00	1	300.50	301.00	-1	2,411	-0.04%
2022/04/18	0	0.00	1	305.00	295.50	-1	2,351	-0.04%
2022/04/15	7	299.36	1	304.00	294.50	6	2,286	0.26%
2022/04/14	1	283.00	4	285.63	291.00	-3	2,226	-0.13%
2022/04/13	4	252.00	8.1	256.17	265.00	-4.1	2,123	-0.19%
2022/04/12	1.1	257.91	6	262.50	263.00	-4.9	1,899	-0.26%
2022/04/11	0	0.00	1	253.00	255.00	-1	1,512	-0.07%
2022/04/08	0	0.00	2.1	232.98	232.00	-2.1	1,370	-0.15%
2022/04/07	2.2	229.09	5	231.60	234.00	-2.8	1,226	-0.23%
2022/04/06	0	0.00	1.1	217.22	221.00	-1.1	1,022	-0.11%
2022/04/01	2	207.25	5.1	205.57	204.50	-3.1	912	-0.34%
2022/03/31	1	197.00	2	200.50	205.00	-1	777	-0.13%
2022/03/28	0	0.00	1	191.00	187.00	-1	682	-0.15%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/15	0	0.00	1	179.00	178.50	-1	669	-0.15%
2022/03/10	0.2	180.51	0	0.00	180.00	0.2	667	0.03%
2022/03/09	1	179.00	0	0.00	178.00	1	665	0.15%
2022/03/08	2	176.50	0	0.00	176.50	2	660	0.30%
2022/03/07	1.1	178.10	0	0.00	180.00	1.1	662	0.17%
2022/03/04	1	183.03	0	0.00	183.00	1	670	0.15%
2022/03/03	0	184.50	0	0.00	185.00	0	716	0.00%
2022/03/02	0.3	182.60	0	0.00	183.50	0.3	732	0.05%
2022/02/24	0.2	180.00	0	0.00	178.50	0.2	732	0.03%
2022/02/16	0.2	191.00	1	190.50	189.50	-0.9	717	-0.12%
2022/02/11	9.1	196.51	0	0.00	193.00	9.1	707	1.28%
2022/02/09	2.1	192.62	0	0.00	195.00	2.1	678	0.31%
2022/01/24	5	195.50	5.2	195.48	193.00	-0.2	637	-0.03%
2022/01/12	0	0.00	1	184.00	183.50	-1	544	-0.18%
2022/01/11	0	0.00	1	184.00	182.50	-1	541	-0.18%
2022/01/10	1	190.00	1	193.50	189.50	0	529	0.00%
2022/01/07	3.1	193.85	0.3	195.00	195.00	2.8	498	0.56%
2022/01/06	0.1	190.00	1	190.00	190.00	-0.9	472	-0.18%
2022/01/05	1	190.00	1.3	189.73	189.50	-0.3	463	-0.06%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/08	0.2	176.50	0	0.00	175.50	0.2	502	0.03%
2021/12/07	0.3	174.00	1	173.50	172.50	-0.7	517	-0.14%
2021/12/03	0.2	174.00	0	0.00	175.00	0.2	604	0.03%
2021/12/01	0	0.00	1	172.50	172.50	-1	670	-0.15%
2021/11/30	0.2	173.69	0	0.00	172.50	0.2	668	0.04%
2021/11/29	0.5	180.60	1.3	181.15	176.00	-0.8	660	-0.13%
2021/11/26	0.2	174.76	3	170.50	175.00	-2.8	614	-0.45%
2021/11/24	0.2	171.00	0	0.00	171.50	0.2	598	0.04%
2021/11/23	0.1	173.00	0	0.00	171.50	0.1	599	0.02%
2021/11/22	2.3	170.57	0	0.00	171.00	2.3	601	0.38%
2021/11/16	0.1	169.50	0	0.00	170.00	0.1	591	0.02%
2021/11/11	0.3	166.00	0	0.00	165.00	0.3	607	0.05%
2021/11/09	0.3	169.00	1	168.00	168.50	-0.7	611	-0.11%
2021/11/08	0	0.00	0.3	174.80	174.00	-0.3	598	-0.04%
2021/11/03	0	176.50	0	0.00	177.50	0	615	0.01%
2021/10/29	0	0.00	2	174.25	174.50	-2	664	-0.30%
2021/10/28	1	174.00	2	174.50	173.50	-1	674	-0.15%
2021/10/22	2	171.00	0	0.00	170.50	2	704	0.28%
2021/10/20	0	0.00	1	169.50	169.50	-1	775	-0.13%
2021/10/15	2	174.00	0	0.00	171.50	2	831	0.24%
2021/10/14	1	169.50	0	0.00	172.00	1	866	0.12%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/07	1	170.00	1	170.00	172.50	0	883	0.00%
2021/10/01	0	0.00	1	174.50	175.00	-1	973	-0.10%
2021/09/16	0.2	197.75	0	0.00	195.50	0.2	1,210	0.02%
2021/09/15	0	0.00	1	204.50	205.50	-1	1,242	-0.08%
2021/09/14	1	211.00	0	0.00	210.50	1	1,280	0.08%
2021/09/13	2	211.50	0	0.00	210.50	2	1,327	0.15%
2021/09/07	0	0.00	0.1	226.00	225.00	-0.1	1,489	-0.01%
2021/09/06	0	0.00	0.1	210.50	213.00	-0.1	1,498	-0.01%
2021/08/26	1	207.00	0	0.00	208.00	1	2,245	0.04%
2021/08/25	0	0.00	0.2	204.00	205.00	-0.2	2,332	-0.01%
2021/08/19	0.1	208.00	0	0.00	204.50	0.1	2,642	0.00%
2021/08/16	0	0.00	1	213.00	213.00	-1	3,180	-0.03%
2021/07/27	1	227.00	0	0.00	216.50	1	3,704	0.03%
2021/07/26	1	230.00	1	231.00	230.00	0	3,678	0.00%
2021/07/23	0	0.00	1	220.50	227.50	-1	3,664	-0.03%
2021/07/13	0.4	217.00	0	0.00	218.00	0.4	3,584	0.01%
2021/07/12	2	218.50	0	0.00	216.00	2	3,563	0.06%
2021/07/09	2	227.25	0	0.00	221.00	2	3,531	0.06%
2021/07/07	1	234.00	1	237.50	229.50	0	3,501	0.00%
2021/07/06	0	0.00	2	229.50	226.00	-2	3,430	-0.06%
2021/07/05	1	226.50	1	229.50	229.50	0	3,434	0.00%
2021/07/01	23	229.87	25	233.40	233.00	-2	3,406	-0.06%
2021/06/30	0	0.00	1	229.00	228.00	-1	3,376	-0.03%
2021/06/29	1	229.00	4	228.00	227.50	-3	3,367	-0.09%
2021/06/28	6	235.67	5	234.00	233.50	1	3,341	0.03%
2021/06/25	0	0.00	3	235.50	234.00	-3	3,323	-0.09%
2021/06/24	5	236.50	0	0.00	237.00	5	3,296	0.15%
2021/06/23	0	0.00	1	237.50	234.00	-1	3,256	-0.03%
2021/06/22	1	225.50	0	0.00	232.50	1	3,193	0.03%
2021/06/21	6	231.67	3	233.00	226.50	3	3,144	0.10%
2021/06/18	1	234.50	9	233.89	232.50	-8	3,078	-0.26%
2021/06/17	4	217.38	0	0.00	220.00	4	2,947	0.14%
2021/06/16	0	0.00	2	223.00	218.50	-2	2,924	-0.07%
2021/06/15	5	220.10	0	0.00	217.50	5	2,875	0.17%
2021/06/11	4	229.50	14	227.96	223.50	-10	2,808	-0.36%
2021/06/10	6	232.08	2	233.00	229.50	4	2,742	0.15%
2021/06/09	2	223.50	3	224.50	232.00	-1	2,638	-0.04%
2021/06/08	2	224.50	5	230.30	228.50	-3	2,503	-0.12%
2021/06/07	5	227.00	11	223.41	228.00	-6	2,398	-0.25%
2021/06/04	4	215.63	2.2	218.89	212.50	1.8	2,191	0.08%
2021/06/03	1	214.00	3	214.00	215.00	-2	2,125	-0.09%
2021/06/02	1	217.00	2	216.00	214.00	-1	2,083	-0.05%
2021/06/01	4	210.37	1.5	209.93	213.00	2.5	1,996	0.13%
2021/05/31	1.1	212.79	0	209.00	208.50	1	1,950	0.05%
2021/05/28	4.1	214.30	2	214.75	212.00	2.1	1,863	0.11%
2021/05/27	6	217.33	4	216.50	218.00	2	1,787	0.11%
2021/05/26	3	216.22	3	222.85	213.50	0	1,717	0.00%
2021/05/25	4	210.61	1.1	216.80	217.00	3	1,590	0.19%
2021/05/24	6	208.43	4.1	209.27	212.00	1.9	1,419	0.13%
2021/05/21	1	189.50	2.2	193.65	193.00	-1.2	1,227	-0.10%
2021/05/20	0	189.69	2	186.25	190.00	-2	1,141	-0.17%
2021/05/19	7.1	181.24	6	180.67	177.50	1.1	1,081	0.10%
2021/05/18	7.2	193.92	5	187.00	186.00	2.2	1,026	0.21%
2021/05/17	6	189.08	8.2	190.61	195.00	-2.2	904	-0.24%
2021/05/14	0	0.00	0.2	173.00	177.50	-0.2	814	-0.02%
2021/05/13	0	0.00	1	173.50	173.00	-1	783	-0.13%
2021/05/12	1	166.00	0	0.00	164.50	1	746	0.13%
2021/05/11	0.3	160.39	0	0.00	160.00	0.3	725	0.04%
2021/05/04	0.5	160.80	0	0.00	162.50	0.5	696	0.07%
2021/05/03	2	168.25	10	167.40	166.00	-8	707	-1.13%
2021/04/27	1	180.50	0	0.00	178.50	1	713	0.14%
2021/04/26	7	178.00	0	0.00	177.50	7	713	0.98%
2021/04/21	2	181.00	0	0.00	181.00	2	729	0.27%
2021/04/19	2	182.50	0	0.00	181.50	2	752	0.27%
2021/04/14	1	182.00	0	0.00	181.00	1	778	0.13%
2021/04/12	1	183.00	0	0.00	182.50	1	780	0.13%
2021/04/09	0	185.00	0	0.00	183.50	0	777	0.00%
2021/04/08	0	0.00	4	187.38	191.00	-4	761	-0.53%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/04/06	4	183.63	0	0.00	183.00	4	750	0.53%
2021/04/01	1	185.00	0	0.00	184.00	1	750	0.13%
2021/03/31	1	187.50	0	0.00	185.50	1	758	0.13%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/29	0	0.00	2	186.00	187.00	-2	774	-0.26%
2021/03/26	1	183.50	0	0.00	184.00	1	801	0.12%
2021/03/24	0	0.00	1	184.00	185.00	-1	817	-0.12%
2021/03/23	0	0.00	2	183.25	184.00	-2	815	-0.25%
2021/03/19	0	0.00	1	182.50	181.00	-1	819	-0.12%
2021/03/18	1	183.50	0	0.00	182.50	1	821	0.12%
2021/03/17	3	182.83	0	0.00	182.50	3	838	0.36%
2021/03/16	0	0.00	1	182.50	182.00	-1	854	-0.12%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/02	1	199.00	1	193.00	189.00	0	1,086	0.00%
2021/02/26	0	200.00	1	198.50	196.50	-1	1,119	-0.09%
2021/02/25	1	202.42	0	0.00	201.00	1	1,114	0.09%
2021/02/22	1	198.50	0	0.00	198.00	1	1,087	0.09%
2021/02/19	0	193.00	0.2	193.50	192.50	-0.2	1,103	-0.02%
2021/01/27	0	0.00	1	185.00	184.50	-1	1,553	-0.06%
2021/01/26	2	181.50	1	184.00	185.00	1	1,573	0.06%
2021/01/25	2	183.50	6	182.75	184.00	-4	1,658	-0.24%
2021/01/22	0	170.00	0	0.00	176.00	0	1,682	0.00%
2021/01/20	2	171.00	0	0.00	171.00	2	1,800	0.11%
2021/01/14	2	182.00	0	0.00	181.50	2	2,120	0.09%
2021/01/11	0	0.00	2	187.00	187.00	-2	2,159	-0.09%
2021/01/08	0.1	182.50	0	0.00	181.00	0.1	2,148	0.00%
2021/01/07	0	184.00	0	0.00	182.00	0	2,155	0.00%
2021/01/05	0	0.00	4	180.50	186.00	-4	2,178	-0.18%
2020/12/17	0	0.00	2	184.50	184.00	-2	2,245	-0.09%
2020/12/15	1	187.50	0	0.00	186.50	1	2,247	0.04%
2020/12/14	0	0.00	1	189.00	188.00	-1	2,252	-0.04%
2020/12/11	0.1	190.00	1	184.50	185.00	-0.9	2,278	-0.04%
2020/12/10	2	191.50	1	190.50	190.00	1	2,263	0.04%
2020/12/09	1.1	187.19	0	0.00	188.00	1.1	2,256	0.05%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/12/01	4	217.88	0	0.00	215.00	4	2,183	0.18%
2020/11/30	0	0.00	2	224.50	229.00	-2	2,144	-0.09%
2020/11/25	0	0.00	1	216.00	215.00	-1	2,120	-0.05%
2020/11/18	1	208.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	5	216.90	10	213.80	209.50	-5	2,063	-0.24%
2020/11/16	5	222.50	0	0.00	226.00	5	2,026	0.25%
2020/11/13	1	228.00	1	226.00	224.50	0	2,027	0.00%
2020/11/12	5	220.00	5	219.70	219.50	0	2,006	0.00%
2020/11/11	4	208.75	4.1	209.68	217.50	-0.1	1,992	0.00%
2020/11/10	3.1	209.17	4	208.13	207.00	-1	1,943	-0.05%
2020/11/09	2	230.00	0	0.00	230.00	2	1,877	0.11%
2020/11/06	1	228.00	2	228.25	230.00	-1	1,875	-0.05%
2020/11/05	1	227.00	1	223.50	223.50	0	1,847	0.00%
2020/11/03	6	223.17	4	223.00	223.00	2	1,778	0.11%
2020/11/02	1	228.50	0	0.00	220.00	1	1,777	0.06%
2020/10/29	2	231.75	1	233.50	234.00	1	1,652	0.06%
2020/10/28	0	0.00	2	227.50	227.00	-2	1,592	-0.13%
2020/10/26	0	0.00	1	221.50	222.00	-1	1,517	-0.07%
2020/10/22	7	223.93	3	228.33	225.50	4	1,458	0.27%
2020/10/13	3	202.00	0	0.00	203.00	3	1,327	0.23%
2020/09/22	2	206.00	0	0.00	198.50	2	1,494	0.13%
2020/09/16	5	202.90	5	201.60	203.00	0	1,584	0.00%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/08/27	0	0.00	1	209.50	212.00	-1	2,001	-0.05%
2020/08/26	1	208.00	0	0.00	206.50	1	2,103	0.05%
2020/08/21	2	210.75	0	0.00	215.00	2	2,214	0.09%
2020/08/19	3	223.50	4	215.75	213.50	-1	2,201	-0.05%
2020/08/17	0	0.00	1	223.50	223.00	-1	2,205	-0.05%
2020/08/14	1	217.50	0	0.00	217.50	1	2,202	0.05%
2020/08/13	2	226.00	0	0.00	224.00	2	2,215	0.09%
2020/08/12	2	225.00	2	223.00	223.00	0	2,269	0.00%
2020/08/06	0	0.00	1	255.00	253.50	-1	2,646	-0.04%
2020/07/29	3	248.67	0	0.00	250.50	3	2,776	0.11%
2020/07/24	0	0.00	3	243.50	248.00	-3	2,769	-0.11%
2020/07/22	6	244.83	6	240.00	240.00	0	2,802	0.00%
2020/07/21	1	246.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	1	249.50	0	0.00	249.00	1	2,869	0.03%
2020/07/17	0	0.00	2	232.25	230.50	-2	2,873	-0.07%
2020/07/16	4	246.00	4	243.50	243.50	0	2,851	0.00%
2020/07/15	4	242.00	4	248.00	248.50	0	2,858	0.00%
2020/07/14	0	0.00	30	245.57	242.00	-30	2,894	-1.04%
2020/07/13	4	246.00	4	250.25	250.50	0	2,954	0.00%
2020/07/10	1	250.00	2	242.00	243.50	-1	2,960	-0.03%
2020/07/09	32	255.33	223	254.38	249.00	-191	2,934	-6.51%	大賣/鉅額交易
2020/07/08	9	265.17	12	268.17	271.00	-3	2,864	-0.10%
2020/07/07	2	269.00	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	3	278.83	276.50	-3	2,910	-0.10%
2020/07/02	0	0.00	1	277.50	278.00	-1	2,959	-0.03%
2020/06/30	1	271.00	1	273.50	274.00	0	3,018	0.00%
2020/06/29	1	280.50	0	0.00	272.50	1	3,015	0.03%
2020/06/24	3	275.33	1	273.00	272.00	2	2,995	0.07%
2020/06/23	0	0.00	1	280.00	282.00	-1	3,007	-0.03%
2020/06/22	1	270.00	2	271.25	270.50	-1	2,984	-0.03%
2020/06/19	0	0.00	1	274.00	273.00	-1	3,003	-0.03%
2020/06/18	3	284.83	0	0.00	282.00	3	2,994	0.10%
2020/06/17	0	0.00	1	285.00	280.00	-1	2,974	-0.03%
2020/06/16	0	0.00	1	270.50	273.50	-1	2,959	-0.03%
2020/06/15	2	273.00	0	0.00	269.00	2	3,024	0.07%
2020/06/12	0	0.00	1	265.50	269.50	-1	3,080	-0.03%
2020/06/11	2	271.50	1	275.00	267.00	1	3,068	0.03%
2020/06/10	1	278.50	0	0.00	271.00	1	3,054	0.03%
2020/06/09	1	281.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	0	0.00	1	287.00	284.50	-1	3,063	-0.03%
2020/06/05	3	284.33	0	0.00	283.00	3	3,042	0.10%
2020/06/03	1	301.50	8	300.19	298.50	-7	3,010	-0.23%
2020/06/02	1	298.50	1	297.00	286.00	0	2,991	0.00%
2020/06/01	1	307.50	9	300.89	308.00	-8	2,921	-0.27%
2020/05/29	1	290.50	1	290.50	293.00	0	2,905	0.00%
2020/05/28	0	0.00	1	280.50	282.00	-1	2,884	-0.03%
2020/05/27	2	264.50	0	0.00	262.00	2	2,904	0.07%
2020/05/26	1	273.00	0	0.00	272.00	1	2,892	0.03%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/19	1	272.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	7	296.57	1	308.00	284.00	6	3,076	0.20%
2020/05/15	3	281.00	3	279.50	289.00	0	2,937	0.00%
2020/05/14	1	265.00	0	0.00	263.00	1	2,805	0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/07	0	0.00	1	207.00	207.00	-1	2,548	-0.04%
2020/05/06	2	206.00	0	0.00	200.00	2	2,531	0.08%
2020/05/04	0	0.00	1	190.50	190.50	-1	2,424	-0.04%
2020/04/29	1	190.00	0	0.00	189.50	1	2,422	0.04%
2020/04/21	0	0.00	1	177.00	175.50	-1	2,270	-0.04%
2020/04/17	15	174.00	16	172.72	172.00	-1	2,234	-0.04%
2020/04/16	1	174.50	12	171.79	175.50	-11	2,189	-0.50%
2020/04/15	0	0.00	1	163.50	167.00	-1	2,113	-0.05%
2020/04/14	11	163.50	0	0.00	164.00	11	2,093	0.53%
2020/04/07	1	172.50	0	0.00	172.50	1	1,948	0.05%
2020/04/01	1	168.00	1	169.00	168.00	0	1,866	0.00%
2020/03/31	0	0.00	1	166.00	167.50	-1	1,832	-0.05%
2020/03/20	4	157.50	4	158.00	159.00	0	1,626	0.00%
2020/03/19	1	156.00	2	157.25	150.00	-1	1,572	-0.06%
2020/03/06	0	0.00	2	170.50	168.50	-2	1,122	-0.18%
2020/03/05	2	166.00	1	167.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	1	168.50	166.50	-1	1,027	-0.10%
2020/03/02	1	162.00	3	161.83	164.00	-2	950	-0.21%
2020/02/27	1	155.00	1	159.00	154.50	0	898	0.00%
2020/02/25	6	162.25	5	161.10	160.00	1	882	0.11%
2020/02/24	1	161.50	0	0.00	159.50	1	843	0.12%
2020/02/21	6	166.75	7	164.07	158.50	-1	806	-0.12%
2020/02/20	2	158.00	2	159.50	162.00	0	673	0.00%
2020/02/18	3	142.67	1	144.50	146.00	2	518	0.39%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/14	4	146.88	1	145.50	145.50	3	500	0.60%
2020/02/07	0	0.00	1	142.00	142.00	-1	450	-0.22%
2020/02/06	6	142.67	0	0.00	142.00	6	442	1.35%
2020/02/04	1	142.00	0	0.00	144.50	1	427	0.23%
2020/02/03	1	141.00	0	0.00	140.50	1	417	0.24%
2020/01/15	0	0.00	2	143.25	139.00	-2	324	-0.62%
2020/01/10	1	138.00	2	136.25	137.00	-1	276	-0.36%
2020/01/09	10	132.25	1	132.50	132.50	9	254	3.54%
2020/01/08	2	129.50	0	0.00	131.00	2	247	0.81%
2020/01/07	33	132.41	0	0.00	131.00	33	243	13.53%
2020/01/06	16	132.75	0	0.00	132.50	16	246	6.50%
2020/01/03	2	132.50	1	132.50	134.00	1	264	0.38%
2020/01/02	34	130.85	0	0.00	130.50	34	255	13.32%
2019/12/31	38	130.72	0	0.00	130.50	38	253	15.02%
2019/12/30	7	127.29	0	0.00	128.00	7	241	2.89%
2019/12/26	2	122.00	0	0.00	122.50	2	231	0.86%
2019/12/20	3	123.50	0	0.00	123.50	3	241	1.24%
2019/12/18	1	124.00	0	0.00	122.50	1	246	0.41%
2019/12/11	5	122.20	0	0.00	122.50	5	272	1.84%
2019/12/10	4	123.50	0	0.00	123.00	4	275	1.45%
2019/12/09	2	123.50	0	0.00	123.00	2	278	0.72%
2019/12/06	3	124.50	0	0.00	124.00	3	279	1.07%
2019/12/04	3	124.33	0	0.00	124.50	3	289	1.04%
2019/12/03	2	124.50	0	0.00	126.00	2	295	0.68%
2019/11/29	8	126.81	0	0.00	125.00	8	330	2.42%
2019/11/25	2	128.50	0	0.00	128.00	2	353	0.56%
2019/11/15	4	121.50	0	0.00	123.50	4	391	1.02%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/24	1	125.00	0	0.00	127.00	1	544	0.18%
2019/10/18	0	0.00	2	128.50	129.00	-2	584	-0.34%
2019/10/17	1	127.50	0	0.00	128.50	1	596	0.17%
2019/10/09	6	127.08	0	0.00	125.00	6	597	1.00%
2019/10/08	4	133.00	0	0.00	132.50	4	578	0.69%
2019/10/07	0	0.00	2	135.50	133.50	-2	593	-0.34%
2019/10/03	1	134.50	1	137.00	137.00	0	610	0.00%
2019/09/20	2	135.00	0	0.00	135.00	2	648	0.31%
2019/09/17	0	0.00	3	141.00	139.50	-3	638	-0.47%
2019/09/16	0	0.00	4	142.00	142.50	-4	636	-0.63%
2019/09/05	0	0.00	3	139.50	139.00	-3	634	-0.47%
2019/08/08	1	124.00	0	0.00	122.50	1	605	0.17%
2019/08/05	0	0.00	1	128.50	128.50	-1	599	-0.17%
2019/07/31	1	129.50	1	132.00	130.00	0	639	0.00%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/22	1	139.00	0	0.00	139.00	1	588	0.17%
2019/07/18	1	138.50	0	0.00	139.00	1	597	0.17%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/11	1	142.00	2	144.50	141.50	-1	618	-0.16%
2019/07/10	2	150.50	0	0.00	151.00	2	604	0.33%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/03	0	0.00	1	151.50	151.00	-1	605	-0.17%
2019/07/02	0	0.00	2	149.50	150.50	-2	610	-0.33%
2019/07/01	0	0.00	2	144.00	143.50	-2	586	-0.34%
2019/06/20	1	141.50	0	0.00	143.00	1	614	0.16%
2019/06/12	0	0.00	2	144.00	143.50	-2	668	-0.30%
2019/05/30	14	139.57	0	0.00	139.00	14	691	2.02%
2019/05/29	22	141.36	0	0.00	139.50	22	688	3.20%
2019/05/21	1	133.50	0	0.00	135.00	1	709	0.14%
2019/05/20	2	135.00	0	0.00	131.50	2	711	0.28%
2019/05/09	1	146.00	1	145.50	145.50	0	745	0.00%
2019/05/07	1	159.50	0	0.00	159.50	1	729	0.14%
2019/04/26	2	157.00	0	0.00	157.50	2	762	0.26%
2019/04/19	0	0.00	1	162.00	162.00	-1	797	-0.13%
2019/04/09	0	0.00	1	172.00	171.00	-1	1,021	-0.10%
2019/04/08	1	173.00	0	0.00	172.50	1	1,033	0.10%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/21	2	171.00	0	0.00	170.50	2	1,142	0.18%
2019/03/20	0	0.00	1	169.00	169.00	-1	1,147	-0.09%
2019/03/05	2	180.00	0	0.00	177.00	2	1,235	0.16%
2019/02/27	5	179.50	0	0.00	178.00	5	1,321	0.38%
2019/02/20	0	0.00	5	191.00	191.00	-5	1,342	-0.37%
2019/02/15	0	0.00	1	188.50	189.50	-1	1,369	-0.07%
2019/01/29	1	182.50	0	0.00	179.00	1	1,332	0.08%
2019/01/18	1	184.00	1	181.00	181.00	0	1,346	0.00%
2019/01/11	1	189.00	0	0.00	189.50	1	1,341	0.07%
2019/01/08	1	181.00	1	182.00	186.50	0	1,327	0.00%
2019/01/07	1	181.00	1	181.50	179.00	0	1,311	0.00%
2019/01/04	1	194.00	1	182.00	179.50	0	1,304	0.00%
2019/01/03	0	0.00	1	188.50	190.00	-1	1,267	-0.08%
2018/12/27	0	0.00	5	171.50	173.00	-5	1,242	-0.40%
2018/12/26	0	0.00	1	168.50	168.50	-1	1,262	-0.08%
2018/12/25	1	167.00	0	0.00	167.50	1	1,233	0.08%
2018/12/18	2	162.50	2	163.50	163.50	0	1,300	0.00%
2018/12/17	1	161.50	1	162.50	162.00	0	1,284	0.00%
2018/11/26	1	158.00	1	159.00	159.00	0	1,221	0.00%
2018/11/20	0	0.00	1	147.50	148.00	-1	1,191	-0.08%
2018/11/14	1	137.00	1	137.00	136.00	0	1,240	0.00%
2018/11/08	0	0.00	1	141.50	139.00	-1	1,307	-0.08%
2018/11/07	0	0.00	2	140.00	137.50	-2	1,313	-0.15%
2018/11/02	1	139.00	0	0.00	136.50	1	1,363	0.07%
2018/10/25	1	135.50	1	137.50	134.50	0	1,572	0.00%
2018/10/12	2	126.25	0	0.00	128.00	2	1,492	0.13%
2018/10/11	2	124.50	2	125.00	123.00	0	1,488	0.00%
2018/10/09	2	144.00	1	144.00	135.50	1	1,471	0.07%
2018/09/18	0	0.00	1	143.50	143.00	-1	1,429	-0.07%
2018/09/10	2	155.50	0	0.00	154.00	2	1,352	0.15%
2018/09/04	5	169.50	5	167.30	168.50	0	1,342	0.00%
2018/08/30	4	170.38	3	168.00	171.50	1	1,380	0.07%
2018/08/29	0	0.00	2	166.00	165.00	-2	1,392	-0.14%
2018/08/28	5	164.00	0	0.00	163.00	5	1,410	0.35%
2018/08/27	3	163.83	3	168.00	167.00	0	1,405	0.00%
2018/08/24	2	168.00	0	0.00	165.00	2	1,402	0.14%
2018/08/23	5	173.50	0	0.00	173.00	5	1,391	0.36%
2018/08/22	1	177.00	7	177.14	179.50	-6	1,388	-0.43%
2018/08/20	1	173.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	3	174.67	9	172.50	175.00	-6	1,325	-0.45%
2018/08/16	0	0.00	8	163.13	165.00	-8	1,276	-0.63%
2018/08/15	1	158.00	0	0.00	158.00	1	1,268	0.08%
2018/08/14	15	161.83	0	0.00	163.00	15	1,272	1.18%
2018/08/13	0	0.00	10	156.50	159.00	-10	1,263	-0.79%
2018/08/07	1	174.50	0	0.00	169.00	1	1,322	0.08%
2018/08/06	5	178.00	0	0.00	178.50	5	1,399	0.36%
2018/08/03	5	170.00	0	0.00	170.50	5	1,453	0.34%
2018/08/02	1	170.50	6	168.25	168.50	-5	1,455	-0.34%
2018/07/31	1	155.00	1	155.50	155.50	0	1,407	0.00%
2018/07/30	1	152.50	1	152.50	152.50	0	1,438	0.00%
2018/07/27	5	154.00	0	0.00	153.50	5	1,454	0.34%
2018/07/11	0	0.00	5	159.50	158.00	-5	1,708	-0.29%
2018/06/19	0	0.00	2	146.00	145.00	-2	2,066	-0.10%
2018/06/07	0	0.00	1	145.00	141.00	-1	2,064	-0.05%
2018/06/06	1	154.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	2	160.50	0	0.00	160.50	2	1,964	0.10%
2018/06/01	0	0.00	2	153.50	156.50	-2	1,943	-0.10%
2018/05/31	2	154.50	0	0.00	155.00	2	1,934	0.10%
2018/05/28	5	153.00	0	0.00	152.00	5	1,886	0.27%
2018/05/16	0	0.00	0.1	162.00	162.50	-0.1	1,752	0.00%
2018/05/15	0	0.00	1	159.00	158.50	-1	1,696	-0.06%
2018/05/14	3	160.83	2	159.50	159.50	1	1,669	0.06%
2018/05/10	0	0.00	3	144.50	145.50	-3	1,443	-0.21%
2018/05/09	3	140.17	0	0.00	140.50	3	1,373	0.22%
2018/05/07	0	0.00	2	141.00	145.00	-2	1,328	-0.15%
2018/05/04	2	140.50	0	0.00	141.50	2	1,297	0.15%
2018/05/02	1	143.50	1	143.50	141.50	0	1,266	0.00%
2018/04/27	0	0.00	6.5	141.34	141.50	-6.5	1,237	-0.53%
2018/04/26	2	143.00	4	142.75	136.00	-2	1,202	-0.17%
2018/04/25	3	143.50	1	142.00	145.00	2	1,167	0.17%
2018/04/24	0	0.00	1	140.50	141.00	-1	1,142	-0.09%
2018/04/23	1	145.00	0	0.00	146.50	1	1,107	0.09%
2018/04/20	3	150.00	5	146.90	143.00	-2	1,078	-0.19%
2018/04/19	0	0.00	2	141.50	142.00	-2	1,016	-0.20%
2018/04/18	7	138.79	3	140.33	145.00	4	978	0.41%
2018/04/16	0	0.00	3	136.17	136.00	-3	894	-0.34%
2018/04/13	2	131.00	1	134.00	134.00	1	814	0.12%
2018/04/11	3	122.00	4	126.00	125.50	-1	711	-0.14%
2018/04/10	3	118.33	2	116.75	116.50	1	649	0.15%
2018/04/09	0	0.00	1	120.00	120.00	-1	619	-0.16%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/04/02	5	118.60	1	119.00	119.00	4	587	0.68%
2018/03/31	1	119.00	2	119.25	117.50	-1	567	-0.18%
2018/03/30	2	118.00	7	117.64	117.00	-5	540	-0.92%
2018/03/29	2	116.00	1	111.00	113.00	1	498	0.20%
2018/03/27	1	110.00	0	0.00	108.50	1	424	0.24%
2018/03/23	0	0.00	2	103.50	104.00	-2	371	-0.54%
2018/03/16	3	105.00	0	0.00	104.50	3	331	0.91%
2018/03/09	4	101.88	1	100.50	99.70	3	318	0.94%
2018/02/06	0	0.00	1	92.60	92.60	-1	407	-0.25%
2018/01/16	1	99.30	0	0.00	99.00	1	399	0.25%