聯光通 (4903)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	42.22	1	43.20	41.70	2	14,196	0.01%
2024/11/20	3	43.17	4	43.70	42.85	-1	14,230	-0.01%
2024/11/19	3	42.57	4	43.33	43.10	-1	14,145	-0.01%
2024/11/18	1	43.20	2	41.40	41.25	-1	14,056	-0.01%
2024/11/15	11	43.24	5	42.57	43.40	6	13,994	0.04%
2024/11/14	1	45.65	3	46.28	44.50	-2	13,914	-0.01%
2024/11/13	1	45.65	2	45.68	45.70	-1	13,808	-0.01%
2024/11/12	3	45.32	6	45.72	45.65	-3	13,681	-0.02%
2024/11/11	9	47.31	7	47.54	46.80	2	13,566	0.01%
2024/11/08	9	52.06	2	52.65	52.00	7	13,425	0.05%
2024/11/07	7	52.24	8	51.96	50.50	-1	13,074	-0.01%
2024/11/06	4	51.48	3	51.30	50.20	1	12,743	0.01%
2024/11/05	21	53.00	8	51.88	51.70	13	12,578	0.10%
2024/11/04	5	46.90	11	50.60	51.20	-6	11,743	-0.05%
2024/11/01	2	45.65	2	46.35	46.55	0	11,321	0.00%
2024/10/30	0	0.00	1	43.25	42.35	-1	11,169	-0.01%
2024/10/29	4	44.23	0	0.00	43.65	4	11,123	0.04%
2024/10/28	4	46.16	6	45.47	44.60	-2	11,062	-0.02%
2024/10/25	5	49.85	23	48.49	49.40	-18	10,951	-0.16%
2024/10/24	5	50.76	12	50.12	49.45	-7	10,836	-0.06%
2024/10/23	11	51.24	10	51.41	51.80	1	10,749	0.01%
2024/10/22	5	51.20	8	50.43	50.00	-3	10,611	-0.03%
2024/10/21	5	52.14	11	51.94	51.60	-6	10,556	-0.06%
2024/10/18	14	51.92	21	51.72	51.10	-7	10,518	-0.07%
2024/10/17	17	53.90	8	53.80	53.70	9	10,442	0.09%
2024/10/16	22	50.38	7	52.46	54.40	15	9,955	0.15%
2024/10/15	21	52.03	49	50.22	49.50	-28	9,593	-0.29%
2024/10/14	5	51.82	7	52.91	52.50	-2	9,146	-0.02%
2024/10/11	57.1	53.15	36	53.78	53.40	21.1	8,751	0.24%
2024/10/09	0	0.00	20.7	51.96	53.50	-20.7	7,977	-0.26%
2024/10/08	35	49.31	26	49.58	48.65	9	7,638	0.12%
2024/10/07	9	47.46	30	47.80	49.95	-21	6,796	-0.31%
2024/10/04	16	42.63	17	43.64	45.45	-1	6,143	-0.02%
2024/10/01	23	38.48	26	39.31	41.35	-3	5,152	-0.06%
2024/09/30	17	37.26	14	37.87	37.60	3	4,777	0.06%
2024/09/27	26	38.77	12	38.58	36.60	14	4,601	0.30%
2024/09/26	16	37.90	2	38.40	37.00	14	4,298	0.33%
2024/09/25	69	39.47	18	39.08	38.65	51	4,146	1.23%
2024/09/24	21	39.25	2	39.68	39.95	19	3,644	0.52%
2024/09/23	3	33.27	10	34.99	36.35	-7	3,437	-0.20%
2024/09/20	8	33.37	46	33.66	33.05	-38	3,273	-1.16%
2024/09/19	70	32.08	115	32.86	33.80	-45	2,993	-1.50%	大賣/
2024/09/18	84	32.16	11	32.24	31.40	73	2,662	2.74%
2024/09/16	23	30.31	0.4	30.35	30.35	22.6	2,303	0.98%
2024/09/13	2	28.13	2	27.60	27.60	0	2,131	0.00%
2024/09/11	1	25.85	1	25.80	25.80	0	2,068	0.00%
2024/09/03	0	0.00	2	27.20	26.90	-2	2,038	-0.10%
2024/08/29	0	0.00	1	27.65	27.70	-1	2,071	-0.05%
2024/08/28	2	28.25	0	0.00	28.15	2	2,086	0.10%
2024/08/27	0	0.00	1	28.75	29.00	-1	2,094	-0.05%
2024/08/26	1	31.80	1	30.55	29.05	0	2,134	0.00%
2024/08/23	2	30.15	0	0.00	30.80	2	2,058	0.10%
2024/08/22	3	29.18	3	28.72	28.70	0	1,907	0.00%
2024/08/21	0	0.00	2	29.18	28.30	-2	1,826	-0.11%
2024/08/09	0	0.00	2	26.45	25.70	-2	1,921	-0.10%
2024/08/07	0	0.00	1	27.50	26.60	-1	2,047	-0.05%
2024/08/06	1	25.85	4	24.48	25.75	-3	2,121	-0.14%
2024/08/05	1	24.60	1	24.85	24.60	0	2,136	0.00%
2024/08/02	2	27.68	1	27.85	27.30	1	2,113	0.05%
2024/08/01	2	28.73	0	0.00	29.25	2	2,091	0.10%
2024/07/31	0	0.00	50	29.10	29.60	-50	2,057	-2.43%
2024/07/30	1	27.30	1	28.95	29.45	0	2,027	0.00%
2024/07/29	1	27.88	0	0.00	28.20	1	1,987	0.05%
2024/07/26	51	26.95	1	25.30	26.95	50	1,925	2.60%
2024/07/23	2	25.13	0	0.00	25.90	2	1,888	0.11%
2024/07/19	0	0.00	1	32.85	30.70	-1	1,771	-0.06%
2024/07/18	1	31.05	0	0.00	32.20	1	1,654	0.06%
2024/07/17	2	29.00	1	27.25	29.30	1	1,542	0.06%
2024/07/16	1	26.65	0	0.00	26.65	1	1,458	0.07%
2024/07/12	0	0.00	1	26.25	25.80	-1	1,418	-0.07%
2024/07/11	1	26.15	2	26.95	25.70	-1	1,401	-0.07%
2024/07/10	2	25.23	0	0.00	25.55	2	1,357	0.15%
2024/07/05	0	0.00	3	23.45	24.35	-3	1,304	-0.23%
2024/07/04	3	23.70	0	0.00	23.35	3	1,288	0.23%
2024/07/02	0	0.00	10	23.10	23.00	-10	1,267	-0.79%
2024/06/18	0	0.00	5	24.95	25.70	-5	1,172	-0.43%
2024/06/06	0	0.00	20	25.45	25.25	-20	1,033	-1.93%
2024/05/31	0	0.00	1	24.20	24.85	-1	916	-0.11%
2024/05/30	26	23.84	2	24.08	25.00	24	859	2.79%
2024/05/29	2	22.90	0	0.00	22.95	2	781	0.26%
2024/05/27	0	0.00	1	21.15	20.90	-1	739	-0.14%
2024/05/23	1	22.20	7	21.99	21.90	-6	723	-0.83%
2024/05/21	1	20.30	10	20.06	19.50	-9	674	-1.33%
2024/05/20	1	21.60	20	22.25	21.25	-19	661	-2.87%
2024/05/17	1	23.05	0	0.00	22.55	1	668	0.15%
2024/05/15	2	22.23	153	22.63	22.75	-151	616	-24.50%	大賣/鉅額交易
2024/05/14	22	21.53	0	0.00	22.55	22	548	4.01%
2024/05/13	155	22.11	0	0.00	22.70	155	477	32.43%	大買/鉅額交易
2024/05/10	5	20.13	0	0.00	20.70	5	387	1.29%
2024/04/01	0	0.00	0.5	16.60	16.80	-0.5	244	-0.21%
2024/03/29	1	16.75	0	0.00	16.90	1	243	0.41%
2024/03/28	1	16.75	0	0.00	16.90	1	244	0.41%
2024/03/14	0	17.10	0	0.00	17.30	0	242	0.01%
2024/03/11	0.5	17.60	0	0.00	17.55	0.5	236	0.21%
2024/03/07	0	17.70	0	0.00	17.85	0	233	0.00%
2024/03/05	0	0.00	1	17.75	17.95	-1	227	-0.44%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2024/01/23	0	0.00	3	17.30	17.35	-3	121	-2.46%
2024/01/22	1	17.35	0	0.00	17.50	1	121	0.82%
2024/01/19	2	17.50	0	0.00	17.45	2	120	1.66%
2023/12/28	1	17.10	0	0.00	17.35	1	81	1.22%
2023/12/26	1	17.55	0	0.00	17.55	1	81	1.23%
2023/12/22	0	0.00	1	18.30	18.30	-1	77	-1.29%
2023/12/21	2	18.15	0	0.00	18.10	2	74	2.68%
2023/09/05	0	0.00	0.1	15.65	15.70	-0.1	114	-0.13%
2023/09/01	0	0.00	0	15.70	15.70	0	125	-0.03%
2023/08/17	0	0.00	0.7	16.05	16.90	-0.7	151	-0.45%
2023/07/13	3	19.00	0	0.00	19.40	3	230	1.30%
2023/07/11	2	19.90	0	0.00	19.85	2	234	0.85%
2023/07/07	2	20.40	0	0.00	20.50	2	236	0.85%
2023/07/06	4	20.50	0	0.00	20.55	4	238	1.68%
2023/05/11	2	20.20	0	0.00	20.05	2	548	0.36%
2023/05/05	0	0.00	2	21.70	22.40	-2	539	-0.37%
2023/04/17	2	20.50	1	20.55	20.50	1	504	0.20%
2023/04/11	0	0.00	1	21.05	21.05	-1	496	-0.20%
2023/03/24	1	22.00	0	0.00	22.15	1	425	0.23%
2023/02/14	0	0.00	1	13.60	13.55	-1	129	-0.77%
2023/02/10	2	13.75	0	0.00	13.55	2	128	1.56%
2022/12/21	0	0.00	5	9.95	10.00	-5	87	-5.71%
2022/12/20	0	0.00	2	9.70	9.65	-2	83	-2.40%
2022/08/09	0	0.00	1	12.60	12.65	-1	303	-0.33%
2022/08/08	1	12.90	4	12.96	13.00	-3	295	-1.02%
2022/07/29	3	12.30	0	0.00	12.30	3	251	1.19%
2022/07/28	0	0.00	3	12.55	12.50	-3	245	-1.22%
2022/07/26	3	12.50	0	0.00	12.15	3	228	1.31%
2022/07/25	0	0.00	3	12.65	12.65	-3	215	-1.39%
2022/07/14	3	11.80	3	12.10	12.10	0	195	0.00%
2022/07/12	4	12.04	0	0.00	12.60	4	182	2.19%
2022/05/06	0	0.00	1	10.50	10.50	-1	150	-0.66%
2022/04/15	0	0.00	1	10.50	10.50	-1	202	-0.49%
2022/04/07	0	0.00	2	10.80	10.65	-2	248	-0.80%
2021/12/16	0	0.00	7	15.15	15.15	-7	921	-0.76%
2021/12/01	0	0.00	10	13.71	13.90	-10	786	-1.27%
2021/11/30	1	13.60	0	0.00	14.20	1	766	0.13%
2021/11/05	10	12.80	0	0.00	13.05	10	360	2.77%
2021/10/01	0	0.00	13	11.75	11.90	-13	224	-5.79%
2021/09/24	13	11.30	0	0.00	11.45	13	136	9.50%
2021/04/09	0	0.00	3	7.30	7.21	-3	98	-3.05%
2020/05/28	0	0.00	1	12.85	13.15	-1	395	-0.25%
2020/03/11	0	0.00	1	15.00	15.25	-1	494	-0.20%
2020/03/10	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/03/06	1	13.95	0	0.00	14.00	1	450	0.22%
2020/02/20	0	0.00	1	15.00	15.00	-1	412	-0.24%
2020/02/18	1	13.80	0	0.00	13.80	1	405	0.25%
2020/02/17	1	14.10	1	14.60	14.20	0	407	0.00%
2020/02/14	0	0.00	1	14.00	14.20	-1	405	-0.25%
2020/02/10	1	12.70	0	0.00	12.95	1	440	0.23%
2020/01/30	1	13.75	0	0.00	13.75	1	491	0.20%
2020/01/13	1	15.10	0	0.00	15.15	1	568	0.18%
2020/01/08	0	0.00	3	15.30	15.35	-3	575	-0.52%
2020/01/07	2	16.20	0	0.00	16.10	2	570	0.35%
2020/01/03	0	0.00	2	16.35	16.10	-2	565	-0.35%
2019/12/31	1	16.90	0	0.00	16.70	1	544	0.18%
2019/12/16	0	0.00	1	17.55	17.35	-1	495	-0.20%
2019/12/13	1	18.20	0	0.00	17.55	1	490	0.20%
2019/10/23	0	0.00	3	15.65	15.90	-3	211	-1.42%
2019/10/22	3	15.98	2	15.95	16.05	1	193	0.52%
2019/10/21	0	0.00	1	14.15	14.60	-1	158	-0.63%
2019/10/18	0	0.00	2	12.85	13.30	-2	129	-1.54%
2019/10/08	1	11.65	0	0.00	11.65	1	111	0.90%
2019/09/06	1	12.70	0	0.00	12.55	1	121	0.82%
2019/07/23	1	13.60	0	0.00	13.50	1	132	0.76%
2019/03/29	0	0.00	5	15.85	15.80	-5	712	-0.70%
2019/03/15	1	16.95	5	16.95	17.00	-4	693	-0.58%
2019/03/14	5	16.50	0	0.00	16.75	5	691	0.72%
2019/03/07	7	17.98	0	0.00	17.80	7	682	1.03%
2019/03/04	0	0.00	2	19.00	18.90	-2	670	-0.30%
2019/02/27	0	0.00	5	18.80	18.90	-5	651	-0.77%
2019/02/25	5	17.35	0	0.00	17.15	5	621	0.81%
2019/02/19	0	0.00	2	17.50	17.50	-2	618	-0.32%
2019/01/28	5	18.33	0	0.00	18.75	5	523	0.96%
2019/01/22	4	15.15	0	0.00	15.45	4	471	0.85%
2019/01/15	15	15.93	0	0.00	15.90	15	496	3.02%
2019/01/10	0	0.00	2	15.55	15.30	-2	480	-0.42%
2019/01/09	0	0.00	1	15.80	15.65	-1	473	-0.21%
2019/01/08	1	15.85	2	15.55	15.90	-1	463	-0.22%
2019/01/07	2	16.03	10	16.10	16.05	-8	458	-1.74%
2019/01/04	12	15.23	12	14.43	15.75	0	436	0.00%
2019/01/03	12	14.48	0	0.00	14.50	12	417	2.87%
2018/12/26	0	0.00	3	11.00	11.00	-3	400	-0.75%
2018/07/24	0	0.00	1	15.45	15.50	-1	1,638	-0.06%
2018/07/18	0	0.00	1	16.60	15.40	-1	1,717	-0.06%
2018/07/12	1	17.80	0	0.00	17.80	1	1,862	0.05%
2018/07/09	0	0.00	1	17.30	17.30	-1	2,047	-0.05%
2018/07/03	0	0.00	3	19.65	19.15	-3	2,012	-0.15%
2018/06/28	0	0.00	3	20.25	20.25	-3	2,018	-0.15%
2018/06/14	1	21.30	0	0.00	21.40	1	2,293	0.04%
2018/06/04	1	20.00	1	19.60	19.85	0	2,115	0.00%
2018/05/25	1	19.45	1	19.00	19.00	0	2,016	0.00%
2018/05/07	7	23.20	7	23.05	22.80	0	2,133	0.00%
2018/05/03	1	22.30	1	22.00	21.90	0	2,067	0.00%
2018/05/02	3	21.97	3	22.05	22.00	0	2,097	0.00%
2018/04/27	0	0.00	1	20.35	20.60	-1	2,188	-0.05%
2018/04/26	1	21.60	0	0.00	20.05	1	2,185	0.05%
2018/04/25	1	22.45	1	21.50	21.50	0	2,127	0.00%
2018/04/20	0	0.00	18	23.05	23.45	-18	2,048	-0.88%
2018/04/19	18	22.63	1	22.95	23.00	17	2,008	0.85%
2018/04/18	2	21.88	1	21.65	21.65	1	1,932	0.05%
2018/04/16	0	0.00	1	20.70	20.40	-1	1,871	-0.05%
2018/04/10	1	19.75	2	19.78	19.35	-1	1,702	-0.06%
2018/04/09	1	18.95	0	0.00	18.80	1	1,686	0.06%
2018/03/28	1	22.05	0	0.00	21.75	1	1,922	0.05%
2018/03/26	2	21.05	5	21.37	21.80	-3	1,825	-0.16%
2018/03/22	1	20.10	1	20.00	19.85	0	1,733	0.00%
2018/03/21	2	19.98	1	20.15	19.85	1	1,731	0.06%
2018/03/15	2	18.90	2	18.73	18.80	0	1,889	0.00%
2018/02/22	2	20.08	1	20.05	20.05	1	2,189	0.05%
2018/02/12	1	19.55	0	0.00	19.50	1	2,182	0.05%
2018/02/02	0	0.00	1	23.00	23.15	-1	2,320	-0.04%
2018/01/30	0	0.00	1	22.10	22.10	-1	2,468	-0.04%
2018/01/29	1	23.05	0	0.00	23.10	1	2,492	0.04%
2018/01/25	3	21.30	5	22.00	21.85	-2	2,532	-0.08%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/17	0	0.00	2	25.58	25.60	-2	2,701	-0.07%
2018/01/04	0	0.00	2	26.10	26.05	-2	2,967	-0.07%
2018/01/03	0	0.00	2	26.05	26.05	-2	2,984	-0.07%